mrs 2013-06-19T01:25:04Z 12.00 12015 18195 480 45 False False DATE NAV INDEX 1997-10-02T00:00:00.000 100.000000000 100.000000000 1997-10-29T00:00:00.000 98.640000000 98.640000000 1997-10-31T00:00:00.000 98.640000000 98.640000000 1997-11-26T00:00:00.000 100.590000000 100.590000000 1997-11-28T00:00:00.000 100.590000000 100.590000000 1997-12-31T00:00:00.000 102.850000000 102.850000000 1998-01-01T00:00:00.000 102.850000000 102.850000000 1998-01-29T00:00:00.000 103.160000000 103.160000000 1998-01-30T00:00:00.000 103.160000000 103.160000000 1998-02-26T00:00:00.000 104.510000000 104.510000000 1998-02-27T00:00:00.000 104.510000000 104.510000000 1998-03-25T00:00:00.000 105.360000000 105.360000000 1998-03-31T00:00:00.000 105.360000000 105.360000000 1998-04-29T00:00:00.000 105.340000000 105.340000000 1998-04-30T00:00:00.000 105.340000000 105.340000000 1998-05-01T00:00:00.000 105.340000000 105.340000000 1998-05-27T00:00:00.000 106.320000000 106.320000000 1998-05-29T00:00:00.000 106.320000000 106.320000000 1998-06-24T00:00:00.000 107.690000000 107.690000000 1998-06-30T00:00:00.000 107.690000000 107.690000000 1998-07-29T00:00:00.000 108.590000000 108.590000000 1998-07-31T00:00:00.000 108.590000000 108.590000000 1998-08-31T00:00:00.000 107.810000000 107.810000000 1998-09-17T00:00:00.000 108.490000000 108.490000000 1998-09-18T00:00:00.000 107.740000000 107.740000000 1998-09-19T00:00:00.000 107.740000000 107.740000000 1998-09-20T00:00:00.000 107.740000000 107.740000000 1998-09-21T00:00:00.000 106.340000000 106.340000000 1998-09-22T00:00:00.000 105.060000000 105.060000000 1998-09-23T00:00:00.000 106.530000000 106.530000000 1998-09-24T00:00:00.000 106.080000000 106.080000000 1998-09-25T00:00:00.000 105.700000000 105.700000000 1998-09-26T00:00:00.000 105.700000000 105.700000000 1998-09-27T00:00:00.000 105.700000000 105.700000000 1998-09-28T00:00:00.000 106.720000000 106.720000000 1998-09-29T00:00:00.000 107.380000000 107.380000000 1998-09-30T00:00:00.000 107.960000000 107.960000000 1998-10-01T00:00:00.000 108.120000000 108.120000000 1998-10-02T00:00:00.000 108.260000000 108.260000000 1998-10-03T00:00:00.000 108.260000000 108.260000000 1998-10-04T00:00:00.000 108.260000000 108.260000000 1998-10-05T00:00:00.000 107.730000000 107.730000000 1998-10-06T00:00:00.000 107.620000000 107.620000000 1998-10-07T00:00:00.000 107.570000000 107.570000000 1998-10-08T00:00:00.000 107.050000000 107.050000000 1998-10-09T00:00:00.000 105.650000000 105.650000000 1998-10-10T00:00:00.000 105.650000000 105.650000000 1998-10-11T00:00:00.000 105.650000000 105.650000000 1998-10-12T00:00:00.000 105.590000000 105.590000000 1998-10-13T00:00:00.000 106.030000000 106.030000000 1998-10-14T00:00:00.000 105.800000000 105.800000000 1998-10-15T00:00:00.000 106.360000000 106.360000000 1998-10-16T00:00:00.000 106.590000000 106.590000000 1998-10-17T00:00:00.000 106.590000000 106.590000000 1998-10-18T00:00:00.000 106.590000000 106.590000000 1998-10-19T00:00:00.000 106.660000000 106.660000000 1998-10-20T00:00:00.000 106.820000000 106.820000000 1998-10-21T00:00:00.000 107.010000000 107.010000000 1998-10-22T00:00:00.000 107.300000000 107.300000000 1998-10-23T00:00:00.000 107.270000000 107.270000000 1998-10-24T00:00:00.000 107.270000000 107.270000000 1998-10-25T00:00:00.000 107.270000000 107.270000000 1998-10-26T00:00:00.000 107.340000000 107.340000000 1998-10-27T00:00:00.000 107.710000000 107.710000000 1998-10-28T00:00:00.000 107.750000000 107.750000000 1998-10-29T00:00:00.000 107.980000000 107.980000000 1998-10-30T00:00:00.000 108.310000000 108.310000000 1998-10-31T00:00:00.000 108.310000000 108.310000000 1998-11-01T00:00:00.000 108.310000000 108.310000000 1998-11-02T00:00:00.000 108.290000000 108.290000000 1998-11-03T00:00:00.000 108.270000000 108.270000000 1998-11-04T00:00:00.000 108.400000000 108.400000000 1998-11-05T00:00:00.000 108.320000000 108.320000000 1998-11-06T00:00:00.000 108.450000000 108.450000000 1998-11-07T00:00:00.000 108.450000000 108.450000000 1998-11-08T00:00:00.000 108.450000000 108.450000000 1998-11-09T00:00:00.000 108.220000000 108.220000000 1998-11-10T00:00:00.000 108.390000000 108.390000000 1998-11-11T00:00:00.000 108.360000000 108.360000000 1998-11-12T00:00:00.000 108.560000000 108.560000000 1998-11-13T00:00:00.000 108.620000000 108.620000000 1998-11-14T00:00:00.000 108.620000000 108.620000000 1998-11-15T00:00:00.000 108.620000000 108.620000000 1998-11-16T00:00:00.000 108.780000000 108.780000000 1998-11-17T00:00:00.000 109.070000000 109.070000000 1998-11-18T00:00:00.000 109.260000000 109.260000000 1998-11-19T00:00:00.000 109.580000000 109.580000000 1998-11-20T00:00:00.000 109.580000000 109.580000000 1998-11-21T00:00:00.000 109.580000000 109.580000000 1998-11-22T00:00:00.000 109.580000000 109.580000000 1998-11-23T00:00:00.000 109.770000000 109.770000000 1998-11-24T00:00:00.000 109.780000000 109.780000000 1998-11-25T00:00:00.000 109.880000000 109.880000000 1998-11-26T00:00:00.000 109.700000000 109.700000000 1998-11-27T00:00:00.000 109.740000000 109.740000000 1998-11-28T00:00:00.000 109.740000000 109.740000000 1998-11-29T00:00:00.000 109.740000000 109.740000000 1998-11-30T00:00:00.000 109.970000000 109.970000000 1998-12-01T00:00:00.000 110.130000000 110.130000000 1998-12-02T00:00:00.000 110.170000000 110.170000000 1998-12-03T00:00:00.000 110.030000000 110.030000000 1998-12-04T00:00:00.000 109.870000000 109.870000000 1998-12-05T00:00:00.000 109.870000000 109.870000000 1998-12-06T00:00:00.000 109.870000000 109.870000000 1998-12-07T00:00:00.000 109.910000000 109.910000000 1998-12-08T00:00:00.000 109.910000000 109.910000000 1998-12-09T00:00:00.000 109.750000000 109.750000000 1998-12-10T00:00:00.000 109.790000000 109.790000000 1998-12-11T00:00:00.000 109.800000000 109.800000000 1998-12-12T00:00:00.000 109.800000000 109.800000000 1998-12-13T00:00:00.000 109.800000000 109.800000000 1998-12-14T00:00:00.000 109.790000000 109.790000000 1998-12-15T00:00:00.000 109.920000000 109.920000000 1998-12-16T00:00:00.000 109.940000000 109.940000000 1998-12-17T00:00:00.000 110.160000000 110.160000000 1998-12-18T00:00:00.000 110.380000000 110.380000000 1998-12-19T00:00:00.000 110.380000000 110.380000000 1998-12-20T00:00:00.000 110.380000000 110.380000000 1998-12-21T00:00:00.000 110.310000000 110.310000000 1998-12-22T00:00:00.000 110.220000000 110.220000000 1998-12-23T00:00:00.000 110.120000000 110.120000000 1998-12-24T00:00:00.000 110.240000000 110.240000000 1998-12-25T00:00:00.000 110.360000000 110.360000000 1998-12-26T00:00:00.000 110.360000000 110.360000000 1998-12-27T00:00:00.000 110.360000000 110.360000000 1998-12-28T00:00:00.000 110.480000000 110.480000000 1998-12-29T00:00:00.000 110.420000000 110.420000000 1998-12-30T00:00:00.000 110.540000000 110.540000000 1998-12-31T00:00:00.000 110.550000000 110.550000000 1999-01-01T00:00:00.000 110.790000000 110.790000000 1999-01-02T00:00:00.000 110.790000000 110.790000000 1999-01-03T00:00:00.000 110.790000000 110.790000000 1999-01-04T00:00:00.000 111.020000000 111.020000000 1999-01-05T00:00:00.000 111.290000000 111.290000000 1999-01-06T00:00:00.000 111.150000000 111.150000000 1999-01-07T00:00:00.000 111.230000000 111.230000000 1999-01-08T00:00:00.000 111.230000000 111.230000000 1999-01-09T00:00:00.000 111.230000000 111.230000000 1999-01-10T00:00:00.000 111.260000000 111.260000000 1999-01-11T00:00:00.000 111.310000000 111.310000000 1999-01-12T00:00:00.000 111.030000000 111.030000000 1999-01-13T00:00:00.000 111.050000000 111.050000000 1999-01-14T00:00:00.000 110.930000000 110.930000000 1999-01-15T00:00:00.000 110.940000000 110.940000000 1999-01-16T00:00:00.000 110.940000000 110.940000000 1999-01-17T00:00:00.000 110.940000000 110.940000000 1999-01-18T00:00:00.000 111.100000000 111.100000000 1999-01-19T00:00:00.000 111.170000000 111.170000000 1999-01-20T00:00:00.000 111.080000000 111.080000000 1999-01-21T00:00:00.000 111.260000000 111.260000000 1999-01-22T00:00:00.000 111.300000000 111.300000000 1999-01-23T00:00:00.000 111.300000000 111.300000000 1999-01-24T00:00:00.000 111.300000000 111.300000000 1999-01-25T00:00:00.000 111.220000000 111.220000000 1999-01-26T00:00:00.000 111.390000000 111.390000000 1999-01-27T00:00:00.000 111.330000000 111.330000000 1999-01-28T00:00:00.000 111.280000000 111.280000000 1999-01-29T00:00:00.000 111.180000000 111.180000000 1999-01-30T00:00:00.000 111.180000000 111.180000000 1999-01-31T00:00:00.000 111.130000000 111.130000000 1999-02-01T00:00:00.000 111.350000000 111.350000000 1999-02-02T00:00:00.000 111.200000000 111.200000000 1999-02-03T00:00:00.000 111.240000000 111.240000000 1999-02-04T00:00:00.000 111.260000000 111.260000000 1999-02-05T00:00:00.000 111.170000000 111.170000000 1999-02-06T00:00:00.000 111.170000000 111.170000000 1999-02-07T00:00:00.000 111.170000000 111.170000000 1999-02-08T00:00:00.000 111.140000000 111.140000000 1999-02-09T00:00:00.000 111.330000000 111.330000000 1999-02-10T00:00:00.000 111.440000000 111.440000000 1999-02-11T00:00:00.000 111.530000000 111.530000000 1999-02-12T00:00:00.000 111.530000000 111.530000000 1999-02-13T00:00:00.000 111.530000000 111.530000000 1999-02-14T00:00:00.000 111.530000000 111.530000000 1999-02-15T00:00:00.000 111.130000000 111.130000000 1999-02-16T00:00:00.000 111.270000000 111.270000000 1999-02-17T00:00:00.000 111.160000000 111.160000000 1999-02-18T00:00:00.000 111.180000000 111.180000000 1999-02-19T00:00:00.000 111.170000000 111.170000000 1999-02-20T00:00:00.000 111.170000000 111.170000000 1999-02-21T00:00:00.000 111.170000000 111.170000000 1999-02-22T00:00:00.000 111.330000000 111.330000000 1999-02-23T00:00:00.000 111.660000000 111.660000000 1999-02-24T00:00:00.000 111.610000000 111.610000000 1999-02-25T00:00:00.000 111.250000000 111.250000000 1999-02-26T00:00:00.000 110.740000000 110.740000000 1999-02-27T00:00:00.000 110.740000000 110.740000000 1999-02-28T00:00:00.000 110.740000000 110.740000000 1999-03-01T00:00:00.000 110.790000000 110.790000000 1999-03-02T00:00:00.000 110.150000000 110.150000000 1999-03-03T00:00:00.000 110.450000000 110.450000000 1999-03-04T00:00:00.000 109.970000000 109.970000000 1999-03-05T00:00:00.000 110.230000000 110.230000000 1999-03-06T00:00:00.000 110.230000000 110.230000000 1999-03-07T00:00:00.000 110.230000000 110.230000000 1999-03-08T00:00:00.000 110.540000000 110.540000000 1999-03-09T00:00:00.000 110.440000000 110.440000000 1999-03-10T00:00:00.000 110.650000000 110.650000000 1999-03-11T00:00:00.000 110.790000000 110.790000000 1999-03-12T00:00:00.000 111.130000000 111.130000000 1999-03-13T00:00:00.000 111.130000000 111.130000000 1999-03-14T00:00:00.000 111.130000000 111.130000000 1999-03-15T00:00:00.000 111.230000000 111.230000000 1999-03-16T00:00:00.000 111.180000000 111.180000000 1999-03-17T00:00:00.000 111.520000000 111.520000000 1999-03-18T00:00:00.000 111.700000000 111.700000000 1999-03-19T00:00:00.000 111.870000000 111.870000000 1999-03-20T00:00:00.000 111.870000000 111.870000000 1999-03-21T00:00:00.000 111.870000000 111.870000000 1999-03-22T00:00:00.000 111.580000000 111.580000000 1999-03-23T00:00:00.000 111.640000000 111.640000000 1999-03-24T00:00:00.000 111.590000000 111.590000000 1999-03-25T00:00:00.000 111.890000000 111.890000000 1999-03-26T00:00:00.000 111.740000000 111.740000000 1999-03-27T00:00:00.000 111.740000000 111.740000000 1999-03-28T00:00:00.000 111.740000000 111.740000000 1999-03-29T00:00:00.000 111.760000000 111.760000000 1999-03-30T00:00:00.000 111.840000000 111.840000000 1999-03-31T00:00:00.000 112.030000000 112.030000000 1999-04-01T00:00:00.000 112.050000000 112.050000000 1999-04-02T00:00:00.000 112.140000000 112.140000000 1999-04-03T00:00:00.000 112.140000000 112.140000000 1999-04-04T00:00:00.000 112.140000000 112.140000000 1999-04-05T00:00:00.000 112.220000000 112.220000000 1999-04-06T00:00:00.000 112.310000000 112.310000000 1999-04-07T00:00:00.000 112.510000000 112.510000000 1999-04-08T00:00:00.000 112.630000000 112.630000000 1999-04-09T00:00:00.000 112.930000000 112.930000000 1999-04-10T00:00:00.000 112.930000000 112.930000000 1999-04-11T00:00:00.000 112.930000000 112.930000000 1999-04-12T00:00:00.000 113.040000000 113.040000000 1999-04-13T00:00:00.000 112.990000000 112.990000000 1999-04-14T00:00:00.000 112.960000000 112.960000000 1999-04-15T00:00:00.000 113.070000000 113.070000000 1999-04-16T00:00:00.000 112.960000000 112.960000000 1999-04-17T00:00:00.000 112.960000000 112.960000000 1999-04-18T00:00:00.000 112.960000000 112.960000000 1999-04-19T00:00:00.000 112.910000000 112.910000000 1999-04-20T00:00:00.000 113.130000000 113.130000000 1999-04-21T00:00:00.000 113.240000000 113.240000000 1999-04-22T00:00:00.000 113.250000000 113.250000000 1999-04-23T00:00:00.000 113.140000000 113.140000000 1999-04-24T00:00:00.000 113.140000000 113.140000000 1999-04-25T00:00:00.000 113.140000000 113.140000000 1999-04-26T00:00:00.000 113.120000000 113.120000000 1999-04-27T00:00:00.000 113.190000000 113.190000000 1999-04-28T00:00:00.000 113.290000000 113.290000000 1999-04-29T00:00:00.000 113.240000000 113.240000000 1999-04-30T00:00:00.000 113.250000000 113.250000000 1999-05-01T00:00:00.000 113.250000000 113.250000000 1999-05-02T00:00:00.000 113.250000000 113.250000000 1999-05-03T00:00:00.000 113.190000000 113.190000000 1999-05-04T00:00:00.000 113.420000000 113.420000000 1999-05-05T00:00:00.000 113.250000000 113.250000000 1999-05-06T00:00:00.000 113.230000000 113.230000000 1999-05-07T00:00:00.000 113.070000000 113.070000000 1999-05-08T00:00:00.000 113.070000000 113.070000000 1999-05-09T00:00:00.000 113.070000000 113.070000000 1999-05-10T00:00:00.000 112.980000000 112.980000000 1999-05-11T00:00:00.000 113.080000000 113.080000000 1999-05-12T00:00:00.000 112.780000000 112.780000000 1999-05-13T00:00:00.000 112.830000000 112.830000000 1999-05-14T00:00:00.000 112.880000000 112.880000000 1999-05-15T00:00:00.000 112.880000000 112.880000000 1999-05-16T00:00:00.000 112.880000000 112.880000000 1999-05-17T00:00:00.000 112.270000000 112.270000000 1999-05-18T00:00:00.000 112.470000000 112.470000000 1999-05-19T00:00:00.000 112.400000000 112.400000000 1999-05-20T00:00:00.000 112.370000000 112.370000000 1999-05-21T00:00:00.000 112.130000000 112.130000000 1999-05-22T00:00:00.000 112.130000000 112.130000000 1999-05-23T00:00:00.000 112.130000000 112.130000000 1999-05-24T00:00:00.000 112.210000000 112.210000000 1999-05-25T00:00:00.000 112.290000000 112.290000000 1999-05-26T00:00:00.000 112.090000000 112.090000000 1999-05-27T00:00:00.000 112.180000000 112.180000000 1999-05-28T00:00:00.000 112.000000000 112.000000000 1999-05-29T00:00:00.000 112.000000000 112.000000000 1999-05-30T00:00:00.000 111.860000000 111.860000000 1999-05-31T00:00:00.000 111.860000000 111.860000000 1999-06-01T00:00:00.000 111.640000000 111.640000000 1999-06-02T00:00:00.000 110.710000000 110.710000000 1999-06-03T00:00:00.000 111.280000000 111.280000000 1999-06-04T00:00:00.000 111.020000000 111.020000000 1999-06-05T00:00:00.000 111.020000000 111.020000000 1999-06-06T00:00:00.000 111.020000000 111.020000000 1999-06-07T00:00:00.000 111.100000000 111.100000000 1999-06-08T00:00:00.000 111.170000000 111.170000000 1999-06-09T00:00:00.000 111.140000000 111.140000000 1999-06-10T00:00:00.000 110.680000000 110.680000000 1999-06-11T00:00:00.000 110.360000000 110.360000000 1999-06-12T00:00:00.000 110.360000000 110.360000000 1999-06-13T00:00:00.000 110.360000000 110.360000000 1999-06-14T00:00:00.000 110.350000000 110.350000000 1999-06-15T00:00:00.000 110.520000000 110.520000000 1999-06-16T00:00:00.000 110.680000000 110.680000000 1999-06-17T00:00:00.000 111.120000000 111.120000000 1999-06-18T00:00:00.000 111.410000000 111.410000000 1999-06-19T00:00:00.000 111.410000000 111.410000000 1999-06-20T00:00:00.000 111.410000000 111.410000000 1999-06-21T00:00:00.000 111.360000000 111.360000000 1999-06-22T00:00:00.000 110.850000000 110.850000000 1999-06-23T00:00:00.000 110.340000000 110.340000000 1999-06-24T00:00:00.000 110.130000000 110.130000000 1999-06-25T00:00:00.000 109.410000000 109.410000000 1999-06-26T00:00:00.000 109.410000000 109.410000000 1999-06-27T00:00:00.000 109.410000000 109.410000000 1999-06-28T00:00:00.000 109.960000000 109.960000000 1999-06-29T00:00:00.000 110.230000000 110.230000000 1999-06-30T00:00:00.000 110.480000000 110.480000000 1999-07-01T00:00:00.000 110.720000000 110.720000000 1999-07-02T00:00:00.000 109.960000000 109.960000000 1999-07-03T00:00:00.000 109.960000000 109.960000000 1999-07-04T00:00:00.000 109.960000000 109.960000000 1999-07-05T00:00:00.000 110.030000000 110.030000000 1999-07-06T00:00:00.000 109.400000000 109.400000000 1999-07-07T00:00:00.000 109.310000000 109.310000000 1999-07-08T00:00:00.000 108.950000000 108.950000000 1999-07-09T00:00:00.000 109.080000000 109.080000000 1999-07-10T00:00:00.000 109.080000000 109.080000000 1999-07-11T00:00:00.000 109.080000000 109.080000000 1999-07-12T00:00:00.000 108.850000000 108.850000000 1999-07-13T00:00:00.000 109.360000000 109.360000000 1999-07-14T00:00:00.000 109.580000000 109.580000000 1999-07-15T00:00:00.000 110.070000000 110.070000000 1999-07-16T00:00:00.000 109.630000000 109.630000000 1999-07-17T00:00:00.000 109.630000000 109.630000000 1999-07-18T00:00:00.000 109.630000000 109.630000000 1999-07-19T00:00:00.000 109.710000000 109.710000000 1999-07-20T00:00:00.000 109.960000000 109.960000000 1999-07-21T00:00:00.000 109.980000000 109.980000000 1999-07-22T00:00:00.000 109.960000000 109.960000000 1999-07-23T00:00:00.000 109.460000000 109.460000000 1999-07-24T00:00:00.000 109.460000000 109.460000000 1999-07-25T00:00:00.000 109.460000000 109.460000000 1999-07-26T00:00:00.000 108.960000000 108.960000000 1999-07-27T00:00:00.000 109.260000000 109.260000000 1999-07-28T00:00:00.000 109.370000000 109.370000000 1999-07-29T00:00:00.000 109.070000000 109.070000000 1999-07-30T00:00:00.000 108.610000000 108.610000000 1999-07-31T00:00:00.000 108.610000000 108.610000000 1999-08-01T00:00:00.000 108.610000000 108.610000000 1999-08-02T00:00:00.000 107.560000000 107.560000000 1999-08-03T00:00:00.000 107.060000000 107.060000000 1999-08-04T00:00:00.000 107.170000000 107.170000000 1999-08-05T00:00:00.000 106.100000000 106.100000000 1999-08-06T00:00:00.000 104.420000000 104.420000000 1999-08-07T00:00:00.000 104.420000000 104.420000000 1999-08-08T00:00:00.000 104.420000000 104.420000000 1999-08-09T00:00:00.000 104.450000000 104.450000000 1999-08-10T00:00:00.000 104.360000000 104.360000000 1999-08-11T00:00:00.000 105.580000000 105.580000000 1999-08-12T00:00:00.000 106.720000000 106.720000000 1999-08-13T00:00:00.000 106.820000000 106.820000000 1999-08-14T00:00:00.000 106.820000000 106.820000000 1999-08-15T00:00:00.000 106.820000000 106.820000000 1999-08-16T00:00:00.000 107.240000000 107.240000000 1999-08-17T00:00:00.000 107.150000000 107.150000000 1999-08-18T00:00:00.000 107.810000000 107.810000000 1999-08-19T00:00:00.000 107.930000000 107.930000000 1999-08-20T00:00:00.000 108.170000000 108.170000000 1999-08-21T00:00:00.000 108.170000000 108.170000000 1999-08-22T00:00:00.000 108.170000000 108.170000000 1999-08-23T00:00:00.000 108.400000000 108.400000000 1999-08-24T00:00:00.000 108.310000000 108.310000000 1999-08-25T00:00:00.000 108.560000000 108.560000000 1999-08-26T00:00:00.000 108.670000000 108.670000000 1999-08-27T00:00:00.000 108.260000000 108.260000000 1999-08-28T00:00:00.000 108.260000000 108.260000000 1999-08-29T00:00:00.000 108.260000000 108.260000000 1999-08-30T00:00:00.000 107.780000000 107.780000000 1999-08-31T00:00:00.000 106.810000000 106.810000000 1999-09-01T00:00:00.000 106.780000000 106.780000000 1999-09-02T00:00:00.000 106.570000000 106.570000000 1999-09-03T00:00:00.000 106.450000000 106.450000000 1999-09-04T00:00:00.000 106.450000000 106.450000000 1999-09-05T00:00:00.000 106.450000000 106.450000000 1999-09-06T00:00:00.000 107.080000000 107.080000000 1999-09-07T00:00:00.000 107.100000000 107.100000000 1999-09-08T00:00:00.000 106.500000000 106.500000000 1999-09-09T00:00:00.000 106.550000000 106.550000000 1999-09-10T00:00:00.000 106.320000000 106.320000000 1999-09-11T00:00:00.000 106.320000000 106.320000000 1999-09-12T00:00:00.000 106.320000000 106.320000000 1999-09-13T00:00:00.000 106.350000000 106.350000000 1999-09-14T00:00:00.000 106.580000000 106.580000000 1999-09-15T00:00:00.000 106.410000000 106.410000000 1999-09-16T00:00:00.000 106.590000000 106.590000000 1999-09-17T00:00:00.000 107.110000000 107.110000000 1999-09-18T00:00:00.000 107.110000000 107.110000000 1999-09-19T00:00:00.000 107.110000000 107.110000000 1999-09-20T00:00:00.000 107.300000000 107.300000000 1999-09-21T00:00:00.000 107.000000000 107.000000000 1999-09-22T00:00:00.000 107.070000000 107.070000000 1999-09-23T00:00:00.000 107.080000000 107.080000000 1999-09-24T00:00:00.000 107.790000000 107.790000000 1999-09-25T00:00:00.000 107.790000000 107.790000000 1999-09-26T00:00:00.000 107.790000000 107.790000000 1999-09-27T00:00:00.000 107.790000000 107.790000000 1999-09-28T00:00:00.000 107.500000000 107.500000000 1999-09-29T00:00:00.000 107.520000000 107.520000000 1999-09-30T00:00:00.000 107.450000000 107.450000000 1999-10-01T00:00:00.000 107.470000000 107.470000000 1999-10-02T00:00:00.000 107.470000000 107.470000000 1999-10-03T00:00:00.000 107.470000000 107.470000000 1999-10-04T00:00:00.000 107.090000000 107.090000000 1999-10-05T00:00:00.000 107.290000000 107.290000000 1999-10-06T00:00:00.000 107.380000000 107.380000000 1999-10-07T00:00:00.000 107.640000000 107.640000000 1999-10-08T00:00:00.000 108.070000000 108.070000000 1999-10-09T00:00:00.000 108.070000000 108.070000000 1999-10-10T00:00:00.000 108.070000000 108.070000000 1999-10-11T00:00:00.000 107.810000000 107.810000000 1999-10-12T00:00:00.000 107.890000000 107.890000000 1999-10-13T00:00:00.000 107.630000000 107.630000000 1999-10-14T00:00:00.000 107.060000000 107.060000000 1999-10-15T00:00:00.000 106.800000000 106.800000000 1999-10-16T00:00:00.000 106.800000000 106.800000000 1999-10-17T00:00:00.000 106.800000000 106.800000000 1999-10-18T00:00:00.000 106.690000000 106.690000000 1999-10-19T00:00:00.000 106.680000000 106.680000000 1999-10-20T00:00:00.000 106.630000000 106.630000000 1999-10-21T00:00:00.000 106.760000000 106.760000000 1999-10-22T00:00:00.000 107.010000000 107.010000000 1999-10-23T00:00:00.000 107.010000000 107.010000000 1999-10-24T00:00:00.000 107.010000000 107.010000000 1999-10-25T00:00:00.000 106.900000000 106.900000000 1999-10-26T00:00:00.000 106.840000000 106.840000000 1999-10-27T00:00:00.000 107.130000000 107.130000000 1999-10-28T00:00:00.000 107.750000000 107.750000000 1999-10-29T00:00:00.000 108.310000000 108.310000000 1999-10-30T00:00:00.000 108.310000000 108.310000000 1999-10-31T00:00:00.000 108.310000000 108.310000000 1999-11-01T00:00:00.000 108.460000000 108.460000000 1999-11-02T00:00:00.000 108.600000000 108.600000000 1999-11-03T00:00:00.000 108.700000000 108.700000000 1999-11-04T00:00:00.000 109.120000000 109.120000000 1999-11-05T00:00:00.000 109.810000000 109.810000000 1999-11-06T00:00:00.000 109.810000000 109.810000000 1999-11-07T00:00:00.000 109.810000000 109.810000000 1999-11-08T00:00:00.000 109.810000000 109.810000000 1999-11-09T00:00:00.000 110.150000000 110.150000000 1999-11-10T00:00:00.000 109.940000000 109.940000000 1999-11-11T00:00:00.000 109.990000000 109.990000000 1999-11-12T00:00:00.000 110.450000000 110.450000000 1999-11-13T00:00:00.000 110.450000000 110.450000000 1999-11-14T00:00:00.000 110.450000000 110.450000000 1999-11-15T00:00:00.000 110.700000000 110.700000000 1999-11-16T00:00:00.000 110.600000000 110.600000000 1999-11-17T00:00:00.000 110.460000000 110.460000000 1999-11-18T00:00:00.000 110.090000000 110.090000000 1999-11-19T00:00:00.000 110.140000000 110.140000000 1999-11-20T00:00:00.000 110.140000000 110.140000000 1999-11-21T00:00:00.000 110.140000000 110.140000000 1999-11-22T00:00:00.000 109.930000000 109.930000000 1999-11-23T00:00:00.000 110.000000000 110.000000000 1999-11-24T00:00:00.000 109.770000000 109.770000000 1999-11-25T00:00:00.000 109.670000000 109.670000000 1999-11-26T00:00:00.000 109.380000000 109.380000000 1999-11-27T00:00:00.000 109.380000000 109.380000000 1999-11-28T00:00:00.000 109.380000000 109.380000000 1999-11-29T00:00:00.000 109.330000000 109.330000000 1999-11-30T00:00:00.000 109.140000000 109.140000000 1999-12-01T00:00:00.000 110.000000000 110.000000000 1999-12-02T00:00:00.000 110.000000000 110.000000000 1999-12-03T00:00:00.000 109.770000000 109.770000000 1999-12-04T00:00:00.000 109.770000000 109.770000000 1999-12-05T00:00:00.000 109.770000000 109.770000000 1999-12-06T00:00:00.000 110.330000000 110.330000000 1999-12-07T00:00:00.000 110.640000000 110.640000000 1999-12-08T00:00:00.000 110.770000000 110.770000000 1999-12-09T00:00:00.000 110.700000000 110.700000000 1999-12-10T00:00:00.000 110.720000000 110.720000000 1999-12-11T00:00:00.000 110.720000000 110.720000000 1999-12-12T00:00:00.000 110.720000000 110.720000000 1999-12-13T00:00:00.000 110.960000000 110.960000000 1999-12-14T00:00:00.000 110.680000000 110.680000000 1999-12-15T00:00:00.000 110.560000000 110.560000000 1999-12-16T00:00:00.000 110.320000000 110.320000000 1999-12-17T00:00:00.000 109.950000000 109.950000000 1999-12-18T00:00:00.000 109.950000000 109.950000000 1999-12-19T00:00:00.000 109.950000000 109.950000000 1999-12-20T00:00:00.000 109.930000000 109.930000000 1999-12-21T00:00:00.000 110.170000000 110.170000000 1999-12-22T00:00:00.000 110.150000000 110.150000000 1999-12-23T00:00:00.000 110.220000000 110.220000000 1999-12-24T00:00:00.000 110.230000000 110.230000000 1999-12-25T00:00:00.000 110.230000000 110.230000000 1999-12-26T00:00:00.000 110.230000000 110.230000000 1999-12-27T00:00:00.000 110.240000000 110.240000000 1999-12-28T00:00:00.000 110.360000000 110.360000000 1999-12-29T00:00:00.000 110.400000000 110.400000000 1999-12-30T00:00:00.000 110.390000000 110.390000000 1999-12-31T00:00:00.000 110.380000000 110.380000000 2000-01-01T00:00:00.000 110.380000000 110.380000000 2000-01-02T00:00:00.000 110.380000000 110.380000000 2000-01-03T00:00:00.000 110.040000000 110.040000000 2000-01-04T00:00:00.000 109.270000000 109.270000000 2000-01-05T00:00:00.000 109.430000000 109.430000000 2000-01-06T00:00:00.000 109.260000000 109.260000000 2000-01-07T00:00:00.000 109.450000000 109.450000000 2000-01-08T00:00:00.000 109.450000000 109.450000000 2000-01-09T00:00:00.000 109.450000000 109.450000000 2000-01-10T00:00:00.000 109.850000000 109.850000000 2000-01-11T00:00:00.000 109.690000000 109.690000000 2000-01-12T00:00:00.000 109.320000000 109.320000000 2000-01-13T00:00:00.000 109.290000000 109.290000000 2000-01-14T00:00:00.000 109.590000000 109.590000000 2000-01-15T00:00:00.000 109.590000000 109.590000000 2000-01-16T00:00:00.000 109.590000000 109.590000000 2000-01-17T00:00:00.000 109.480000000 109.480000000 2000-01-18T00:00:00.000 109.220000000 109.220000000 2000-01-19T00:00:00.000 109.050000000 109.050000000 2000-01-20T00:00:00.000 109.110000000 109.110000000 2000-01-21T00:00:00.000 109.120000000 109.120000000 2000-01-22T00:00:00.000 109.120000000 109.120000000 2000-01-23T00:00:00.000 109.120000000 109.120000000 2000-01-24T00:00:00.000 109.070000000 109.070000000 2000-01-25T00:00:00.000 109.300000000 109.300000000 2000-01-26T00:00:00.000 109.490000000 109.490000000 2000-01-27T00:00:00.000 109.430000000 109.430000000 2000-01-28T00:00:00.000 109.290000000 109.290000000 2000-01-29T00:00:00.000 109.330000000 109.330000000 2000-01-30T00:00:00.000 109.290000000 109.290000000 2000-01-31T00:00:00.000 109.330000000 109.330000000 2000-02-01T00:00:00.000 109.560000000 109.560000000 2000-02-02T00:00:00.000 109.840000000 109.840000000 2000-02-03T00:00:00.000 109.990000000 109.990000000 2000-02-04T00:00:00.000 110.250000000 110.250000000 2000-02-05T00:00:00.000 110.250000000 110.250000000 2000-02-06T00:00:00.000 110.250000000 110.250000000 2000-02-07T00:00:00.000 109.940000000 109.940000000 2000-02-08T00:00:00.000 110.110000000 110.110000000 2000-02-09T00:00:00.000 110.590000000 110.590000000 2000-02-10T00:00:00.000 110.150000000 110.150000000 2000-02-11T00:00:00.000 109.940000000 109.940000000 2000-02-12T00:00:00.000 109.940000000 109.940000000 2000-02-13T00:00:00.000 109.940000000 109.940000000 2000-02-14T00:00:00.000 110.070000000 110.070000000 2000-02-15T00:00:00.000 110.140000000 110.140000000 2000-02-16T00:00:00.000 110.120000000 110.120000000 2000-02-17T00:00:00.000 110.080000000 110.080000000 2000-02-18T00:00:00.000 110.140000000 110.140000000 2000-02-19T00:00:00.000 110.140000000 110.140000000 2000-02-20T00:00:00.000 110.140000000 110.140000000 2000-02-21T00:00:00.000 110.510000000 110.510000000 2000-02-22T00:00:00.000 110.810000000 110.810000000 2000-02-23T00:00:00.000 111.030000000 111.030000000 2000-02-24T00:00:00.000 110.930000000 110.930000000 2000-02-25T00:00:00.000 111.020000000 111.020000000 2000-02-26T00:00:00.000 111.020000000 111.020000000 2000-02-27T00:00:00.000 111.020000000 111.020000000 2000-02-28T00:00:00.000 110.910000000 110.910000000 2000-02-29T00:00:00.000 110.850000000 110.850000000 2000-03-01T00:00:00.000 110.900000000 110.900000000 2000-03-02T00:00:00.000 110.860000000 110.860000000 2000-03-03T00:00:00.000 111.060000000 111.060000000 2000-03-04T00:00:00.000 111.060000000 111.060000000 2000-03-05T00:00:00.000 111.060000000 111.060000000 2000-03-06T00:00:00.000 111.410000000 111.410000000 2000-03-07T00:00:00.000 111.620000000 111.620000000 2000-03-08T00:00:00.000 111.640000000 111.640000000 2000-03-09T00:00:00.000 111.980000000 111.980000000 2000-03-10T00:00:00.000 112.460000000 112.460000000 2000-03-11T00:00:00.000 112.460000000 112.460000000 2000-03-12T00:00:00.000 112.460000000 112.460000000 2000-03-13T00:00:00.000 112.380000000 112.380000000 2000-03-14T00:00:00.000 112.420000000 112.420000000 2000-03-15T00:00:00.000 112.470000000 112.470000000 2000-03-16T00:00:00.000 112.400000000 112.400000000 2000-03-17T00:00:00.000 112.730000000 112.730000000 2000-03-18T00:00:00.000 112.730000000 112.730000000 2000-03-19T00:00:00.000 112.730000000 112.730000000 2000-03-20T00:00:00.000 112.850000000 112.850000000 2000-03-21T00:00:00.000 113.030000000 113.030000000 2000-03-22T00:00:00.000 112.980000000 112.980000000 2000-03-23T00:00:00.000 113.180000000 113.180000000 2000-03-24T00:00:00.000 113.020000000 113.020000000 2000-03-25T00:00:00.000 113.020000000 113.020000000 2000-03-26T00:00:00.000 113.020000000 113.020000000 2000-03-27T00:00:00.000 112.810000000 112.810000000 2000-03-28T00:00:00.000 112.820000000 112.820000000 2000-03-29T00:00:00.000 112.800000000 112.800000000 2000-03-30T00:00:00.000 112.750000000 112.750000000 2000-03-31T00:00:00.000 112.810000000 112.810000000 2000-04-01T00:00:00.000 112.810000000 112.810000000 2000-04-02T00:00:00.000 112.810000000 112.810000000 2000-04-03T00:00:00.000 113.100000000 113.100000000 2000-04-04T00:00:00.000 113.240000000 113.240000000 2000-04-05T00:00:00.000 113.340000000 113.340000000 2000-04-06T00:00:00.000 113.050000000 113.050000000 2000-04-07T00:00:00.000 112.930000000 112.930000000 2000-04-08T00:00:00.000 112.930000000 112.930000000 2000-04-09T00:00:00.000 112.930000000 112.930000000 2000-04-10T00:00:00.000 113.340000000 113.340000000 2000-04-11T00:00:00.000 113.460000000 113.460000000 2000-04-12T00:00:00.000 113.210000000 113.210000000 2000-04-13T00:00:00.000 113.320000000 113.320000000 2000-04-14T00:00:00.000 113.450000000 113.450000000 2000-04-15T00:00:00.000 113.450000000 113.450000000 2000-04-16T00:00:00.000 113.450000000 113.450000000 2000-04-17T00:00:00.000 113.470000000 113.470000000 2000-04-18T00:00:00.000 113.280000000 113.280000000 2000-04-19T00:00:00.000 113.080000000 113.080000000 2000-04-20T00:00:00.000 113.100000000 113.100000000 2000-04-21T00:00:00.000 112.990000000 112.990000000 2000-04-22T00:00:00.000 112.990000000 112.990000000 2000-04-23T00:00:00.000 112.990000000 112.990000000 2000-04-24T00:00:00.000 112.870000000 112.870000000 2000-04-25T00:00:00.000 112.760000000 112.760000000 2000-04-26T00:00:00.000 112.710000000 112.710000000 2000-04-27T00:00:00.000 112.760000000 112.760000000 2000-04-28T00:00:00.000 112.600000000 112.600000000 2000-04-29T00:00:00.000 112.600000000 112.600000000 2000-04-30T00:00:00.000 112.600000000 112.600000000 2000-05-01T00:00:00.000 112.600000000 112.600000000 2000-05-02T00:00:00.000 112.590000000 112.590000000 2000-05-03T00:00:00.000 112.080000000 112.080000000 2000-05-04T00:00:00.000 111.160000000 111.160000000 2000-05-05T00:00:00.000 111.250000000 111.250000000 2000-05-06T00:00:00.000 111.250000000 111.250000000 2000-05-07T00:00:00.000 111.250000000 111.250000000 2000-05-08T00:00:00.000 111.290000000 111.290000000 2000-05-09T00:00:00.000 111.100000000 111.100000000 2000-05-10T00:00:00.000 111.290000000 111.290000000 2000-05-11T00:00:00.000 111.090000000 111.090000000 2000-05-12T00:00:00.000 110.710000000 110.710000000 2000-05-13T00:00:00.000 110.710000000 110.710000000 2000-05-14T00:00:00.000 110.710000000 110.710000000 2000-05-15T00:00:00.000 110.570000000 110.570000000 2000-05-16T00:00:00.000 110.450000000 110.450000000 2000-05-17T00:00:00.000 110.230000000 110.230000000 2000-05-18T00:00:00.000 109.950000000 109.950000000 2000-05-19T00:00:00.000 109.960000000 109.960000000 2000-05-20T00:00:00.000 109.960000000 109.960000000 2000-05-21T00:00:00.000 109.960000000 109.960000000 2000-05-22T00:00:00.000 110.280000000 110.280000000 2000-05-23T00:00:00.000 110.470000000 110.470000000 2000-05-24T00:00:00.000 110.670000000 110.670000000 2000-05-25T00:00:00.000 110.770000000 110.770000000 2000-05-26T00:00:00.000 111.200000000 111.200000000 2000-05-27T00:00:00.000 111.200000000 111.200000000 2000-05-28T00:00:00.000 111.200000000 111.200000000 2000-05-29T00:00:00.000 111.240000000 111.240000000 2000-05-30T00:00:00.000 110.780000000 110.780000000 2000-05-31T00:00:00.000 110.780000000 110.780000000 2000-06-01T00:00:00.000 110.780000000 110.780000000 2000-06-02T00:00:00.000 111.200000000 111.200000000 2000-06-03T00:00:00.000 111.200000000 111.200000000 2000-06-04T00:00:00.000 111.200000000 111.200000000 2000-06-05T00:00:00.000 111.250000000 111.250000000 2000-06-06T00:00:00.000 111.700000000 111.700000000 2000-06-07T00:00:00.000 111.430000000 111.430000000 2000-06-08T00:00:00.000 111.370000000 111.370000000 2000-06-09T00:00:00.000 111.030000000 111.030000000 2000-06-10T00:00:00.000 111.030000000 111.030000000 2000-06-11T00:00:00.000 111.030000000 111.030000000 2000-06-12T00:00:00.000 111.030000000 111.030000000 2000-06-13T00:00:00.000 110.870000000 110.870000000 2000-06-14T00:00:00.000 111.190000000 111.190000000 2000-06-15T00:00:00.000 111.380000000 111.380000000 2000-06-16T00:00:00.000 111.550000000 111.550000000 2000-06-17T00:00:00.000 111.550000000 111.550000000 2000-06-18T00:00:00.000 111.550000000 111.550000000 2000-06-19T00:00:00.000 111.460000000 111.460000000 2000-06-20T00:00:00.000 111.480000000 111.480000000 2000-06-21T00:00:00.000 111.200000000 111.200000000 2000-06-22T00:00:00.000 111.200000000 111.200000000 2000-06-23T00:00:00.000 110.810000000 110.810000000 2000-06-24T00:00:00.000 110.810000000 110.810000000 2000-06-25T00:00:00.000 110.810000000 110.810000000 2000-06-26T00:00:00.000 110.630000000 110.630000000 2000-06-27T00:00:00.000 110.580000000 110.580000000 2000-06-28T00:00:00.000 110.790000000 110.790000000 2000-06-29T00:00:00.000 110.870000000 110.870000000 2000-06-30T00:00:00.000 110.900000000 110.900000000 2000-07-01T00:00:00.000 110.900000000 110.900000000 2000-07-02T00:00:00.000 110.900000000 110.900000000 2000-07-03T00:00:00.000 110.670000000 110.670000000 2000-07-04T00:00:00.000 110.720000000 110.720000000 2000-07-05T00:00:00.000 110.610000000 110.610000000 2000-07-06T00:00:00.000 110.750000000 110.750000000 2000-07-07T00:00:00.000 110.690000000 110.690000000 2000-07-08T00:00:00.000 110.690000000 110.690000000 2000-07-09T00:00:00.000 110.690000000 110.690000000 2000-07-10T00:00:00.000 110.070000000 110.070000000 2000-07-11T00:00:00.000 111.060000000 111.060000000 2000-07-12T00:00:00.000 111.280000000 111.280000000 2000-07-13T00:00:00.000 111.280000000 111.280000000 2000-07-14T00:00:00.000 111.430000000 111.430000000 2000-07-15T00:00:00.000 111.430000000 111.430000000 2000-07-16T00:00:00.000 111.430000000 111.430000000 2000-07-17T00:00:00.000 111.330000000 111.330000000 2000-07-18T00:00:00.000 111.390000000 111.390000000 2000-07-19T00:00:00.000 111.360000000 111.360000000 2000-07-20T00:00:00.000 111.540000000 111.540000000 2000-07-21T00:00:00.000 111.540000000 111.540000000 2000-07-22T00:00:00.000 111.540000000 111.540000000 2000-07-23T00:00:00.000 111.540000000 111.540000000 2000-07-24T00:00:00.000 112.180000000 112.180000000 2000-07-25T00:00:00.000 112.370000000 112.370000000 2000-07-26T00:00:00.000 112.370000000 112.370000000 2000-07-27T00:00:00.000 112.420000000 112.420000000 2000-07-28T00:00:00.000 112.420000000 112.420000000 2000-07-29T00:00:00.000 112.420000000 112.420000000 2000-07-30T00:00:00.000 112.420000000 112.420000000 2000-07-31T00:00:00.000 112.190000000 112.190000000 2000-08-01T00:00:00.000 112.380000000 112.380000000 2000-08-02T00:00:00.000 112.570000000 112.570000000 2000-08-03T00:00:00.000 112.570000000 112.570000000 2000-08-04T00:00:00.000 112.800000000 112.800000000 2000-08-05T00:00:00.000 112.800000000 112.800000000 2000-08-06T00:00:00.000 112.800000000 112.800000000 2000-08-07T00:00:00.000 112.870000000 112.870000000 2000-08-08T00:00:00.000 112.960000000 112.960000000 2000-08-09T00:00:00.000 113.050000000 113.050000000 2000-08-10T00:00:00.000 113.170000000 113.170000000 2000-08-11T00:00:00.000 113.340000000 113.340000000 2000-08-12T00:00:00.000 113.340000000 113.340000000 2000-08-13T00:00:00.000 113.340000000 113.340000000 2000-08-14T00:00:00.000 113.340000000 113.340000000 2000-08-15T00:00:00.000 113.260000000 113.260000000 2000-08-16T00:00:00.000 113.000000000 113.000000000 2000-08-17T00:00:00.000 113.050000000 113.050000000 2000-08-18T00:00:00.000 113.080000000 113.080000000 2000-08-19T00:00:00.000 113.080000000 113.080000000 2000-08-20T00:00:00.000 113.080000000 113.080000000 2000-08-21T00:00:00.000 113.080000000 113.080000000 2000-08-22T00:00:00.000 113.060000000 113.060000000 2000-08-23T00:00:00.000 113.200000000 113.200000000 2000-08-24T00:00:00.000 113.270000000 113.270000000 2000-08-25T00:00:00.000 113.200000000 113.200000000 2000-08-26T00:00:00.000 113.200000000 113.200000000 2000-08-27T00:00:00.000 113.200000000 113.200000000 2000-08-28T00:00:00.000 113.220000000 113.220000000 2000-08-29T00:00:00.000 113.230000000 113.230000000 2000-08-30T00:00:00.000 113.270000000 113.270000000 2000-08-31T00:00:00.000 113.500000000 113.500000000 2000-09-01T00:00:00.000 113.700000000 113.700000000 2000-09-02T00:00:00.000 113.700000000 113.700000000 2000-09-03T00:00:00.000 113.700000000 113.700000000 2000-09-04T00:00:00.000 114.090000000 114.090000000 2000-09-05T00:00:00.000 113.920000000 113.920000000 2000-09-06T00:00:00.000 113.820000000 113.820000000 2000-09-07T00:00:00.000 113.610000000 113.610000000 2000-09-08T00:00:00.000 113.740000000 113.740000000 2000-09-09T00:00:00.000 113.610000000 113.610000000 2000-09-10T00:00:00.000 113.610000000 113.610000000 2000-09-11T00:00:00.000 113.750000000 113.750000000 2000-09-12T00:00:00.000 113.430000000 113.430000000 2000-09-13T00:00:00.000 113.310000000 113.310000000 2000-09-14T00:00:00.000 113.100000000 113.100000000 2000-09-15T00:00:00.000 112.970000000 112.970000000 2000-09-16T00:00:00.000 112.970000000 112.970000000 2000-09-17T00:00:00.000 112.970000000 112.970000000 2000-09-18T00:00:00.000 112.310000000 112.310000000 2000-09-19T00:00:00.000 112.580000000 112.580000000 2000-09-20T00:00:00.000 112.750000000 112.750000000 2000-09-21T00:00:00.000 113.140000000 113.140000000 2000-09-22T00:00:00.000 113.320000000 113.320000000 2000-09-23T00:00:00.000 113.320000000 113.320000000 2000-09-24T00:00:00.000 113.320000000 113.320000000 2000-09-25T00:00:00.000 113.390000000 113.390000000 2000-09-26T00:00:00.000 113.600000000 113.600000000 2000-09-27T00:00:00.000 113.620000000 113.620000000 2000-09-28T00:00:00.000 114.010000000 114.010000000 2000-09-29T00:00:00.000 113.750000000 113.750000000 2000-09-30T00:00:00.000 113.750000000 113.750000000 2000-10-01T00:00:00.000 113.750000000 113.750000000 2000-10-02T00:00:00.000 113.960000000 113.960000000 2000-10-03T00:00:00.000 114.090000000 114.090000000 2000-10-04T00:00:00.000 114.380000000 114.380000000 2000-10-05T00:00:00.000 114.330000000 114.330000000 2000-10-06T00:00:00.000 114.460000000 114.460000000 2000-10-07T00:00:00.000 114.460000000 114.460000000 2000-10-08T00:00:00.000 114.460000000 114.460000000 2000-10-09T00:00:00.000 114.570000000 114.570000000 2000-10-10T00:00:00.000 114.660000000 114.660000000 2000-10-11T00:00:00.000 114.900000000 114.900000000 2000-10-12T00:00:00.000 114.750000000 114.750000000 2000-10-13T00:00:00.000 114.640000000 114.640000000 2000-10-14T00:00:00.000 114.640000000 114.640000000 2000-10-15T00:00:00.000 114.640000000 114.640000000 2000-10-16T00:00:00.000 114.570000000 114.570000000 2000-10-17T00:00:00.000 114.530000000 114.530000000 2000-10-18T00:00:00.000 114.640000000 114.640000000 2000-10-19T00:00:00.000 114.390000000 114.390000000 2000-10-20T00:00:00.000 114.490000000 114.490000000 2000-10-21T00:00:00.000 114.490000000 114.490000000 2000-10-22T00:00:00.000 114.490000000 114.490000000 2000-10-23T00:00:00.000 114.650000000 114.650000000 2000-10-24T00:00:00.000 114.700000000 114.700000000 2000-10-25T00:00:00.000 114.790000000 114.790000000 2000-10-26T00:00:00.000 114.680000000 114.680000000 2000-10-27T00:00:00.000 115.040000000 115.040000000 2000-10-28T00:00:00.000 115.040000000 115.040000000 2000-10-29T00:00:00.000 115.040000000 115.040000000 2000-10-30T00:00:00.000 115.180000000 115.180000000 2000-10-31T00:00:00.000 115.090000000 115.090000000 2000-11-01T00:00:00.000 115.180000000 115.180000000 2000-11-02T00:00:00.000 115.260000000 115.260000000 2000-11-03T00:00:00.000 115.510000000 115.510000000 2000-11-04T00:00:00.000 115.510000000 115.510000000 2000-11-05T00:00:00.000 115.510000000 115.510000000 2000-11-06T00:00:00.000 115.450000000 115.450000000 2000-11-07T00:00:00.000 115.410000000 115.410000000 2000-11-08T00:00:00.000 115.290000000 115.290000000 2000-11-09T00:00:00.000 115.350000000 115.350000000 2000-11-10T00:00:00.000 115.530000000 115.530000000 2000-11-11T00:00:00.000 115.530000000 115.530000000 2000-11-12T00:00:00.000 115.530000000 115.530000000 2000-11-13T00:00:00.000 115.680000000 115.680000000 2000-11-14T00:00:00.000 115.660000000 115.660000000 2000-11-15T00:00:00.000 115.670000000 115.670000000 2000-11-16T00:00:00.000 115.760000000 115.760000000 2000-11-17T00:00:00.000 115.750000000 115.750000000 2000-11-18T00:00:00.000 115.750000000 115.750000000 2000-11-19T00:00:00.000 115.750000000 115.750000000 2000-11-20T00:00:00.000 115.880000000 115.880000000 2000-11-21T00:00:00.000 115.870000000 115.870000000 2000-11-22T00:00:00.000 115.940000000 115.940000000 2000-11-23T00:00:00.000 116.080000000 116.080000000 2000-11-24T00:00:00.000 116.120000000 116.120000000 2000-11-25T00:00:00.000 116.120000000 116.120000000 2000-11-26T00:00:00.000 116.120000000 116.120000000 2000-11-27T00:00:00.000 116.120000000 116.120000000 2000-11-28T00:00:00.000 116.350000000 116.350000000 2000-11-29T00:00:00.000 116.470000000 116.470000000 2000-11-30T00:00:00.000 116.730000000 116.730000000 2000-12-01T00:00:00.000 116.710000000 116.710000000 2000-12-02T00:00:00.000 116.730000000 116.730000000 2000-12-03T00:00:00.000 116.730000000 116.730000000 2000-12-04T00:00:00.000 117.130000000 117.130000000 2000-12-05T00:00:00.000 117.110000000 117.110000000 2000-12-06T00:00:00.000 117.330000000 117.330000000 2000-12-07T00:00:00.000 117.330000000 117.330000000 2000-12-08T00:00:00.000 117.230000000 117.230000000 2000-12-09T00:00:00.000 117.230000000 117.230000000 2000-12-10T00:00:00.000 117.230000000 117.230000000 2000-12-11T00:00:00.000 117.180000000 117.180000000 2000-12-12T00:00:00.000 117.080000000 117.080000000 2000-12-13T00:00:00.000 117.220000000 117.220000000 2000-12-14T00:00:00.000 117.310000000 117.310000000 2000-12-15T00:00:00.000 117.470000000 117.470000000 2000-12-18T00:00:00.000 117.610000000 117.610000000 2000-12-19T00:00:00.000 117.590000000 117.590000000 2000-12-20T00:00:00.000 117.560000000 117.560000000 2000-12-21T00:00:00.000 117.440000000 117.440000000 2000-12-22T00:00:00.000 117.190000000 117.190000000 2000-12-25T00:00:00.000 117.190000000 117.190000000 2000-12-26T00:00:00.000 117.190000000 117.190000000 2000-12-27T00:00:00.000 117.610000000 117.610000000 2000-12-28T00:00:00.000 117.690000000 117.690000000 2000-12-29T00:00:00.000 117.870000000 117.870000000 2001-01-01T00:00:00.000 117.870000000 117.870000000 2001-01-02T00:00:00.000 118.130000000 118.130000000 2001-01-03T00:00:00.000 118.570000000 118.570000000 2001-01-04T00:00:00.000 118.630000000 118.630000000 2001-01-05T00:00:00.000 118.990000000 118.990000000 2001-01-08T00:00:00.000 119.030000000 119.030000000 2001-01-09T00:00:00.000 118.890000000 118.890000000 2001-01-10T00:00:00.000 118.590000000 118.590000000 2001-01-11T00:00:00.000 118.510000000 118.510000000 2001-01-12T00:00:00.000 118.270000000 118.270000000 2001-01-15T00:00:00.000 118.270000000 118.270000000 2001-01-16T00:00:00.000 118.430000000 118.430000000 2001-01-17T00:00:00.000 118.230000000 118.230000000 2001-01-18T00:00:00.000 118.430000000 118.430000000 2001-01-19T00:00:00.000 118.460000000 118.460000000 2001-01-22T00:00:00.000 118.100000000 118.100000000 2001-01-23T00:00:00.000 118.090000000 118.090000000 2001-01-24T00:00:00.000 118.090000000 118.090000000 2001-01-25T00:00:00.000 118.070000000 118.070000000 2001-01-26T00:00:00.000 118.340000000 118.340000000 2001-01-29T00:00:00.000 118.490000000 118.490000000 2001-01-30T00:00:00.000 118.520000000 118.520000000 2001-01-31T00:00:00.000 118.820000000 118.820000000 2001-02-01T00:00:00.000 118.920000000 118.920000000 2001-02-02T00:00:00.000 119.050000000 119.050000000 2001-02-05T00:00:00.000 119.130000000 119.130000000 2001-02-06T00:00:00.000 119.250000000 119.250000000 2001-02-07T00:00:00.000 119.320000000 119.320000000 2001-02-08T00:00:00.000 119.320000000 119.320000000 2001-02-09T00:00:00.000 119.370000000 119.370000000 2001-02-12T00:00:00.000 119.640000000 119.640000000 2001-02-13T00:00:00.000 119.740000000 119.740000000 2001-02-14T00:00:00.000 119.590000000 119.590000000 2001-02-15T00:00:00.000 119.360000000 119.360000000 2001-02-16T00:00:00.000 119.350000000 119.350000000 2001-02-19T00:00:00.000 119.610000000 119.610000000 2001-02-20T00:00:00.000 119.710000000 119.710000000 2001-02-21T00:00:00.000 119.820000000 119.820000000 2001-02-22T00:00:00.000 119.550000000 119.550000000 2001-02-23T00:00:00.000 119.500000000 119.500000000 2001-02-26T00:00:00.000 119.660000000 119.660000000 2001-02-27T00:00:00.000 119.780000000 119.780000000 2001-02-28T00:00:00.000 120.100000000 120.100000000 2001-03-01T00:00:00.000 120.190000000 120.190000000 2001-03-02T00:00:00.000 120.130000000 120.130000000 2001-03-05T00:00:00.000 120.180000000 120.180000000 2001-03-06T00:00:00.000 120.080000000 120.080000000 2001-03-07T00:00:00.000 120.230000000 120.230000000 2001-03-08T00:00:00.000 120.270000000 120.270000000 2001-03-09T00:00:00.000 120.320000000 120.320000000 2001-03-12T00:00:00.000 120.330000000 120.330000000 2001-03-13T00:00:00.000 120.380000000 120.380000000 2001-03-14T00:00:00.000 120.440000000 120.440000000 2001-03-15T00:00:00.000 120.490000000 120.490000000 2001-03-16T00:00:00.000 120.570000000 120.570000000 2001-03-19T00:00:00.000 120.630000000 120.630000000 2001-03-20T00:00:00.000 120.570000000 120.570000000 2001-03-21T00:00:00.000 120.740000000 120.740000000 2001-03-22T00:00:00.000 121.050000000 121.050000000 2001-03-23T00:00:00.000 120.980000000 120.980000000 2001-03-26T00:00:00.000 121.030000000 121.030000000 2001-03-27T00:00:00.000 121.080000000 121.080000000 2001-03-28T00:00:00.000 120.980000000 120.980000000 2001-03-29T00:00:00.000 120.980000000 120.980000000 2001-03-30T00:00:00.000 120.980000000 120.980000000 2001-04-02T00:00:00.000 121.120000000 121.120000000 2001-04-03T00:00:00.000 121.070000000 121.070000000 2001-04-04T00:00:00.000 121.100000000 121.100000000 2001-04-05T00:00:00.000 120.880000000 120.880000000 2001-04-09T00:00:00.000 121.010000000 121.010000000 2001-04-10T00:00:00.000 120.990000000 120.990000000 2001-04-11T00:00:00.000 120.700000000 120.700000000 2001-04-12T00:00:00.000 120.720000000 120.720000000 2001-04-13T00:00:00.000 120.720000000 120.720000000 2001-04-16T00:00:00.000 120.720000000 120.720000000 2001-04-17T00:00:00.000 120.440000000 120.440000000 2001-04-18T00:00:00.000 119.950000000 119.950000000 2001-04-19T00:00:00.000 119.960000000 119.960000000 2001-04-20T00:00:00.000 119.730000000 119.730000000 2001-04-23T00:00:00.000 119.960000000 119.960000000 2001-04-24T00:00:00.000 119.940000000 119.940000000 2001-04-25T00:00:00.000 119.960000000 119.960000000 2001-04-26T00:00:00.000 120.060000000 120.060000000 2001-04-27T00:00:00.000 120.160000000 120.160000000 2001-04-30T00:00:00.000 119.870000000 119.870000000 2001-05-01T00:00:00.000 119.870000000 119.870000000 2001-05-02T00:00:00.000 119.680000000 119.680000000 2001-05-03T00:00:00.000 119.780000000 119.780000000 2001-05-04T00:00:00.000 120.180000000 120.180000000 2001-05-07T00:00:00.000 120.480000000 120.480000000 2001-05-08T00:00:00.000 120.690000000 120.690000000 2001-05-09T00:00:00.000 120.800000000 120.800000000 2001-05-10T00:00:00.000 120.770000000 120.770000000 2001-05-11T00:00:00.000 120.790000000 120.790000000 2001-05-14T00:00:00.000 119.970000000 119.970000000 2001-05-15T00:00:00.000 119.900000000 119.900000000 2001-05-16T00:00:00.000 119.790000000 119.790000000 2001-05-17T00:00:00.000 119.870000000 119.870000000 2001-05-18T00:00:00.000 119.980000000 119.980000000 2001-05-21T00:00:00.000 119.940000000 119.940000000 2001-05-22T00:00:00.000 119.970000000 119.970000000 2001-05-23T00:00:00.000 119.650000000 119.650000000 2001-05-25T00:00:00.000 119.440000000 119.440000000 2001-05-28T00:00:00.000 119.410000000 119.410000000 2001-05-29T00:00:00.000 119.330000000 119.330000000 2001-05-30T00:00:00.000 119.320000000 119.320000000 2001-05-31T00:00:00.000 118.990000000 118.990000000 2001-06-01T00:00:00.000 119.480000000 119.480000000 2001-06-05T00:00:00.000 119.540000000 119.540000000 2001-06-06T00:00:00.000 120.130000000 120.130000000 2001-06-07T00:00:00.000 120.040000000 120.040000000 2001-06-08T00:00:00.000 120.010000000 120.010000000 2001-06-11T00:00:00.000 120.170000000 120.170000000 2001-06-12T00:00:00.000 120.210000000 120.210000000 2001-06-13T00:00:00.000 120.270000000 120.270000000 2001-06-14T00:00:00.000 120.380000000 120.380000000 2001-06-15T00:00:00.000 120.510000000 120.510000000 2001-06-18T00:00:00.000 120.570000000 120.570000000 2001-06-19T00:00:00.000 120.480000000 120.480000000 2001-06-20T00:00:00.000 120.550000000 120.550000000 2001-06-21T00:00:00.000 120.570000000 120.570000000 2001-06-22T00:00:00.000 120.680000000 120.680000000 2001-06-25T00:00:00.000 120.840000000 120.840000000 2001-06-26T00:00:00.000 121.030000000 121.030000000 2001-06-27T00:00:00.000 121.020000000 121.020000000 2001-06-28T00:00:00.000 121.070000000 121.070000000 2001-06-29T00:00:00.000 120.730000000 120.730000000 2001-07-02T00:00:00.000 120.710000000 120.710000000 2001-07-03T00:00:00.000 120.670000000 120.670000000 2001-07-04T00:00:00.000 120.420000000 120.420000000 2001-07-05T00:00:00.000 120.480000000 120.480000000 2001-07-06T00:00:00.000 120.560000000 120.560000000 2001-07-09T00:00:00.000 120.620000000 120.620000000 2001-07-10T00:00:00.000 120.640000000 120.640000000 2001-07-11T00:00:00.000 120.830000000 120.830000000 2001-07-12T00:00:00.000 120.820000000 120.820000000 2001-07-13T00:00:00.000 120.760000000 120.760000000 2001-07-16T00:00:00.000 120.830000000 120.830000000 2001-07-17T00:00:00.000 121.070000000 121.070000000 2001-07-18T00:00:00.000 121.220000000 121.220000000 2001-07-19T00:00:00.000 121.440000000 121.440000000 2001-07-20T00:00:00.000 121.620000000 121.620000000 2001-07-23T00:00:00.000 121.750000000 121.750000000 2001-07-24T00:00:00.000 121.820000000 121.820000000 2001-07-25T00:00:00.000 121.940000000 121.940000000 2001-07-26T00:00:00.000 121.960000000 121.960000000 2001-07-27T00:00:00.000 122.090000000 122.090000000 2001-07-30T00:00:00.000 122.250000000 122.250000000 2001-07-31T00:00:00.000 122.390000000 122.390000000 2001-08-01T00:00:00.000 122.470000000 122.470000000 2001-08-02T00:00:00.000 122.470000000 122.470000000 2001-08-03T00:00:00.000 122.480000000 122.480000000 2001-08-06T00:00:00.000 122.720000000 122.720000000 2001-08-07T00:00:00.000 122.880000000 122.880000000 2001-08-08T00:00:00.000 122.860000000 122.860000000 2001-08-09T00:00:00.000 123.240000000 123.240000000 2001-08-10T00:00:00.000 123.250000000 123.250000000 2001-08-13T00:00:00.000 123.420000000 123.420000000 2001-08-14T00:00:00.000 123.420000000 123.420000000 2001-08-16T00:00:00.000 123.670000000 123.670000000 2001-08-17T00:00:00.000 123.780000000 123.780000000 2001-08-20T00:00:00.000 123.910000000 123.910000000 2001-08-21T00:00:00.000 123.800000000 123.800000000 2001-08-22T00:00:00.000 123.470000000 123.470000000 2001-08-23T00:00:00.000 123.290000000 123.290000000 2001-08-24T00:00:00.000 123.160000000 123.160000000 2001-08-27T00:00:00.000 123.020000000 123.020000000 2001-08-28T00:00:00.000 123.180000000 123.180000000 2001-08-29T00:00:00.000 123.430000000 123.430000000 2001-08-30T00:00:00.000 123.510000000 123.510000000 2001-08-31T00:00:00.000 123.740000000 123.740000000 2001-09-03T00:00:00.000 123.710000000 123.710000000 2001-09-04T00:00:00.000 123.520000000 123.520000000 2001-09-05T00:00:00.000 123.200000000 123.200000000 2001-09-06T00:00:00.000 123.130000000 123.130000000 2001-09-07T00:00:00.000 123.440000000 123.440000000 2001-09-10T00:00:00.000 123.690000000 123.690000000 2001-09-11T00:00:00.000 123.450000000 123.450000000 2001-09-12T00:00:00.000 123.510000000 123.510000000 2001-09-13T00:00:00.000 123.290000000 123.290000000 2001-09-14T00:00:00.000 123.440000000 123.440000000 2001-09-17T00:00:00.000 123.600000000 123.600000000 2001-09-18T00:00:00.000 123.590000000 123.590000000 2001-09-19T00:00:00.000 123.680000000 123.680000000 2001-09-20T00:00:00.000 123.820000000 123.820000000 2001-09-21T00:00:00.000 123.880000000 123.880000000 2001-09-24T00:00:00.000 123.800000000 123.800000000 2001-09-25T00:00:00.000 124.090000000 124.090000000 2001-09-26T00:00:00.000 124.290000000 124.290000000 2001-09-27T00:00:00.000 124.720000000 124.720000000 2001-09-28T00:00:00.000 124.880000000 124.880000000 2001-10-01T00:00:00.000 124.940000000 124.940000000 2001-10-02T00:00:00.000 125.170000000 125.170000000 2001-10-03T00:00:00.000 125.640000000 125.640000000 2001-10-04T00:00:00.000 125.750000000 125.750000000 2001-10-05T00:00:00.000 126.030000000 126.030000000 2001-10-08T00:00:00.000 126.280000000 126.280000000 2001-10-09T00:00:00.000 126.210000000 126.210000000 2001-10-10T00:00:00.000 126.060000000 126.060000000 2001-10-11T00:00:00.000 126.200000000 126.200000000 2001-10-12T00:00:00.000 126.100000000 126.100000000 2001-10-15T00:00:00.000 126.230000000 126.230000000 2001-10-16T00:00:00.000 126.390000000 126.390000000 2001-10-17T00:00:00.000 126.410000000 126.410000000 2001-10-18T00:00:00.000 126.440000000 126.440000000 2001-10-19T00:00:00.000 126.580000000 126.580000000 2001-10-22T00:00:00.000 126.530000000 126.530000000 2001-10-23T00:00:00.000 126.570000000 126.570000000 2001-10-24T00:00:00.000 126.760000000 126.760000000 2001-10-25T00:00:00.000 127.000000000 127.000000000 2001-10-26T00:00:00.000 127.090000000 127.090000000 2001-10-29T00:00:00.000 127.470000000 127.470000000 2001-10-30T00:00:00.000 127.260000000 127.260000000 2001-10-31T00:00:00.000 127.090000000 127.090000000 2001-11-02T00:00:00.000 127.260000000 127.260000000 2001-11-05T00:00:00.000 127.160000000 127.160000000 2001-11-06T00:00:00.000 127.590000000 127.590000000 2001-11-07T00:00:00.000 127.920000000 127.920000000 2001-11-08T00:00:00.000 128.160000000 128.160000000 2001-11-09T00:00:00.000 128.010000000 128.010000000 2001-11-12T00:00:00.000 127.650000000 127.650000000 2001-11-13T00:00:00.000 127.370000000 127.370000000 2001-11-14T00:00:00.000 127.020000000 127.020000000 2001-11-15T00:00:00.000 126.800000000 126.800000000 2001-11-16T00:00:00.000 126.490000000 126.490000000 2001-11-19T00:00:00.000 126.500000000 126.500000000 2001-11-20T00:00:00.000 126.780000000 126.780000000 2001-11-21T00:00:00.000 126.730000000 126.730000000 2001-11-22T00:00:00.000 126.250000000 126.250000000 2001-11-23T00:00:00.000 126.510000000 126.510000000 2001-11-26T00:00:00.000 126.530000000 126.530000000 2001-11-27T00:00:00.000 126.150000000 126.150000000 2001-11-28T00:00:00.000 126.330000000 126.330000000 2001-11-29T00:00:00.000 126.440000000 126.440000000 2001-11-30T00:00:00.000 126.800000000 126.800000000 2001-12-03T00:00:00.000 127.000000000 127.000000000 2001-12-04T00:00:00.000 126.970000000 126.970000000 2001-12-05T00:00:00.000 126.600000000 126.600000000 2001-12-06T00:00:00.000 125.770000000 125.770000000 2001-12-07T00:00:00.000 125.690000000 125.690000000 2001-12-10T00:00:00.000 125.230000000 125.230000000 2001-12-11T00:00:00.000 125.110000000 125.110000000 2001-12-12T00:00:00.000 125.340000000 125.340000000 2001-12-13T00:00:00.000 125.840000000 125.840000000 2001-12-14T00:00:00.000 125.730000000 125.730000000 2001-12-17T00:00:00.000 125.260000000 125.260000000 2001-12-18T00:00:00.000 125.310000000 125.310000000 2001-12-19T00:00:00.000 125.520000000 125.520000000 2001-12-20T00:00:00.000 125.440000000 125.440000000 2001-12-21T00:00:00.000 125.540000000 125.540000000 2001-12-24T00:00:00.000 125.540000000 125.540000000 2001-12-25T00:00:00.000 125.540000000 125.540000000 2001-12-26T00:00:00.000 125.540000000 125.540000000 2001-12-27T00:00:00.000 125.060000000 125.060000000 2001-12-28T00:00:00.000 125.110000000 125.110000000 2001-12-31T00:00:00.000 125.160000000 125.160000000 2002-01-01T00:00:00.000 125.110000000 125.110000000 2002-01-02T00:00:00.000 125.580000000 125.580000000 2002-01-03T00:00:00.000 125.670000000 125.670000000 2002-01-04T00:00:00.000 125.770000000 125.770000000 2002-01-07T00:00:00.000 125.790000000 125.790000000 2002-01-08T00:00:00.000 126.230000000 126.230000000 2002-01-09T00:00:00.000 126.210000000 126.210000000 2002-01-10T00:00:00.000 126.230000000 126.230000000 2002-01-11T00:00:00.000 126.370000000 126.370000000 2002-01-14T00:00:00.000 126.920000000 126.920000000 2002-01-15T00:00:00.000 127.030000000 127.030000000 2002-01-16T00:00:00.000 127.190000000 127.190000000 2002-01-17T00:00:00.000 127.070000000 127.070000000 2002-01-18T00:00:00.000 127.000000000 127.000000000 2002-01-21T00:00:00.000 126.960000000 126.960000000 2002-01-22T00:00:00.000 126.850000000 126.850000000 2002-01-23T00:00:00.000 126.780000000 126.780000000 2002-01-24T00:00:00.000 126.700000000 126.700000000 2002-01-25T00:00:00.000 126.500000000 126.500000000 2002-01-28T00:00:00.000 125.810000000 125.810000000 2002-01-29T00:00:00.000 125.850000000 125.850000000 2002-01-30T00:00:00.000 126.030000000 126.030000000 2002-01-31T00:00:00.000 125.890000000 125.890000000 2002-02-01T00:00:00.000 126.010000000 126.010000000 2002-02-04T00:00:00.000 126.460000000 126.460000000 2002-02-05T00:00:00.000 126.820000000 126.820000000 2002-02-06T00:00:00.000 126.980000000 126.980000000 2002-02-07T00:00:00.000 126.620000000 126.620000000 2002-02-08T00:00:00.000 126.200000000 126.200000000 2002-02-11T00:00:00.000 126.240000000 126.240000000 2002-02-12T00:00:00.000 126.370000000 126.370000000 2002-02-13T00:00:00.000 126.150000000 126.150000000 2002-02-14T00:00:00.000 126.140000000 126.140000000 2002-02-15T00:00:00.000 126.330000000 126.330000000 2002-02-18T00:00:00.000 126.520000000 126.520000000 2002-02-19T00:00:00.000 126.710000000 126.710000000 2002-02-20T00:00:00.000 126.340000000 126.340000000 2002-02-21T00:00:00.000 126.200000000 126.200000000 2002-02-22T00:00:00.000 126.590000000 126.590000000 2002-02-25T00:00:00.000 126.650000000 126.650000000 2002-02-26T00:00:00.000 126.500000000 126.500000000 2002-02-27T00:00:00.000 126.340000000 126.340000000 2002-02-28T00:00:00.000 126.430000000 126.430000000 2002-03-01T00:00:00.000 126.440000000 126.440000000 2002-03-04T00:00:00.000 126.020000000 126.020000000 2002-03-05T00:00:00.000 125.770000000 125.770000000 2002-03-06T00:00:00.000 125.440000000 125.440000000 2002-03-07T00:00:00.000 125.340000000 125.340000000 2002-03-08T00:00:00.000 125.200000000 125.200000000 2002-03-11T00:00:00.000 125.210000000 125.210000000 2002-03-12T00:00:00.000 125.290000000 125.290000000 2002-03-13T00:00:00.000 125.120000000 125.120000000 2002-03-14T00:00:00.000 125.120000000 125.120000000 2002-03-15T00:00:00.000 124.900000000 124.900000000 2002-03-18T00:00:00.000 124.970000000 124.970000000 2002-03-19T00:00:00.000 125.140000000 125.140000000 2002-03-20T00:00:00.000 125.390000000 125.390000000 2002-03-21T00:00:00.000 125.030000000 125.030000000 2002-03-22T00:00:00.000 124.950000000 124.950000000 2002-03-25T00:00:00.000 124.680000000 124.680000000 2002-03-26T00:00:00.000 124.980000000 124.980000000 2002-03-27T00:00:00.000 125.260000000 125.260000000 2002-03-28T00:00:00.000 125.280000000 125.280000000 2002-03-29T00:00:00.000 125.280000000 125.280000000 2002-04-01T00:00:00.000 125.280000000 125.280000000 2002-04-02T00:00:00.000 125.230000000 125.230000000 2002-04-03T00:00:00.000 125.500000000 125.500000000 2002-04-04T00:00:00.000 125.900000000 125.900000000 2002-04-05T00:00:00.000 125.870000000 125.870000000 2002-04-08T00:00:00.000 126.030000000 126.030000000 2002-04-09T00:00:00.000 125.780000000 125.780000000 2002-04-10T00:00:00.000 125.790000000 125.790000000 2002-04-11T00:00:00.000 125.550000000 125.550000000 2002-04-12T00:00:00.000 125.820000000 125.820000000 2002-04-15T00:00:00.000 126.030000000 126.030000000 2002-04-16T00:00:00.000 125.990000000 125.990000000 2002-04-17T00:00:00.000 125.780000000 125.780000000 2002-04-18T00:00:00.000 125.760000000 125.760000000 2002-04-19T00:00:00.000 125.840000000 125.840000000 2002-04-22T00:00:00.000 126.030000000 126.030000000 2002-04-23T00:00:00.000 126.080000000 126.080000000 2002-04-24T00:00:00.000 126.110000000 126.110000000 2002-04-25T00:00:00.000 126.410000000 126.410000000 2002-04-26T00:00:00.000 126.420000000 126.420000000 2002-04-29T00:00:00.000 126.540000000 126.540000000 2002-04-30T00:00:00.000 126.480000000 126.480000000 2002-05-01T00:00:00.000 126.480000000 126.480000000 2002-05-02T00:00:00.000 126.370000000 126.370000000 2002-05-03T00:00:00.000 126.240000000 126.240000000 2002-05-06T00:00:00.000 126.630000000 126.630000000 2002-05-07T00:00:00.000 126.920000000 126.920000000 2002-05-08T00:00:00.000 126.730000000 126.730000000 2002-05-10T00:00:00.000 126.520000000 126.520000000 2002-05-13T00:00:00.000 126.480000000 126.480000000 2002-05-14T00:00:00.000 126.330000000 126.330000000 2002-05-15T00:00:00.000 126.250000000 126.250000000 2002-05-16T00:00:00.000 126.390000000 126.390000000 2002-05-17T00:00:00.000 126.390000000 126.390000000 2002-05-21T00:00:00.000 126.710000000 126.710000000 2002-05-22T00:00:00.000 126.950000000 126.950000000 2002-05-23T00:00:00.000 126.960000000 126.960000000 2002-05-24T00:00:00.000 127.060000000 127.060000000 2002-05-27T00:00:00.000 126.960000000 126.960000000 2002-05-28T00:00:00.000 126.990000000 126.990000000 2002-05-29T00:00:00.000 127.190000000 127.190000000 2002-05-30T00:00:00.000 127.370000000 127.370000000 2002-05-31T00:00:00.000 127.400000000 127.400000000 2002-06-03T00:00:00.000 127.270000000 127.270000000 2002-06-04T00:00:00.000 127.470000000 127.470000000 2002-06-05T00:00:00.000 127.490000000 127.490000000 2002-06-06T00:00:00.000 127.420000000 127.420000000 2002-06-07T00:00:00.000 127.640000000 127.640000000 2002-06-10T00:00:00.000 127.610000000 127.610000000 2002-06-11T00:00:00.000 127.610000000 127.610000000 2002-06-12T00:00:00.000 127.820000000 127.820000000 2002-06-13T00:00:00.000 127.910000000 127.910000000 2002-06-14T00:00:00.000 128.350000000 128.350000000 2002-06-17T00:00:00.000 128.460000000 128.460000000 2002-06-18T00:00:00.000 128.620000000 128.620000000 2002-06-19T00:00:00.000 128.780000000 128.780000000 2002-06-20T00:00:00.000 128.920000000 128.920000000 2002-06-21T00:00:00.000 128.760000000 128.760000000 2002-06-24T00:00:00.000 129.010000000 129.010000000 2002-06-25T00:00:00.000 128.960000000 128.960000000 2002-06-26T00:00:00.000 129.350000000 129.350000000 2002-06-27T00:00:00.000 129.020000000 129.020000000 2002-06-28T00:00:00.000 128.900000000 128.900000000 2002-07-01T00:00:00.000 128.940000000 128.940000000 2002-07-02T00:00:00.000 128.940000000 128.940000000 2002-07-03T00:00:00.000 129.000000000 129.000000000 2002-07-04T00:00:00.000 128.960000000 128.960000000 2002-07-05T00:00:00.000 128.910000000 128.910000000 2002-07-08T00:00:00.000 129.010000000 129.010000000 2002-07-09T00:00:00.000 129.100000000 129.100000000 2002-07-10T00:00:00.000 129.220000000 129.220000000 2002-07-11T00:00:00.000 129.530000000 129.530000000 2002-07-12T00:00:00.000 129.500000000 129.500000000 2002-07-15T00:00:00.000 129.660000000 129.660000000 2002-07-16T00:00:00.000 129.680000000 129.680000000 2002-07-17T00:00:00.000 129.460000000 129.460000000 2002-07-18T00:00:00.000 129.470000000 129.470000000 2002-07-19T00:00:00.000 129.670000000 129.670000000 2002-07-22T00:00:00.000 129.940000000 129.940000000 2002-07-23T00:00:00.000 129.970000000 129.970000000 2002-07-24T00:00:00.000 130.170000000 130.170000000 2002-07-25T00:00:00.000 130.150000000 130.150000000 2002-07-26T00:00:00.000 130.080000000 130.080000000 2002-07-29T00:00:00.000 130.090000000 130.090000000 2002-07-30T00:00:00.000 130.000000000 130.000000000 2002-07-31T00:00:00.000 130.120000000 130.120000000 2002-08-01T00:00:00.000 130.350000000 130.350000000 2002-08-02T00:00:00.000 130.630000000 130.630000000 2002-08-05T00:00:00.000 130.970000000 130.970000000 2002-08-06T00:00:00.000 130.860000000 130.860000000 2002-08-07T00:00:00.000 131.010000000 131.010000000 2002-08-08T00:00:00.000 131.140000000 131.140000000 2002-08-09T00:00:00.000 131.180000000 131.180000000 2002-08-12T00:00:00.000 131.580000000 131.580000000 2002-08-13T00:00:00.000 131.680000000 131.680000000 2002-08-14T00:00:00.000 131.930000000 131.930000000 2002-08-16T00:00:00.000 131.310000000 131.310000000 2002-08-19T00:00:00.000 131.230000000 131.230000000 2002-08-20T00:00:00.000 131.280000000 131.280000000 2002-08-21T00:00:00.000 131.070000000 131.070000000 2002-08-22T00:00:00.000 130.840000000 130.840000000 2002-08-23T00:00:00.000 130.940000000 130.940000000 2002-08-26T00:00:00.000 131.070000000 131.070000000 2002-08-27T00:00:00.000 131.120000000 131.120000000 2002-08-28T00:00:00.000 131.360000000 131.360000000 2002-08-29T00:00:00.000 131.700000000 131.700000000 2002-08-30T00:00:00.000 131.800000000 131.800000000 2002-09-02T00:00:00.000 132.190000000 132.190000000 2002-09-03T00:00:00.000 132.290000000 132.290000000 2002-09-04T00:00:00.000 132.610000000 132.610000000 2002-09-05T00:00:00.000 132.790000000 132.790000000 2002-09-06T00:00:00.000 132.660000000 132.660000000 2002-09-09T00:00:00.000 132.630000000 132.630000000 2002-09-10T00:00:00.000 132.480000000 132.480000000 2002-09-11T00:00:00.000 132.370000000 132.370000000 2002-09-12T00:00:00.000 132.380000000 132.380000000 2002-09-13T00:00:00.000 132.550000000 132.550000000 2002-09-16T00:00:00.000 132.720000000 132.720000000 2002-09-17T00:00:00.000 132.670000000 132.670000000 2002-09-18T00:00:00.000 132.870000000 132.870000000 2002-09-19T00:00:00.000 133.040000000 133.040000000 2002-09-20T00:00:00.000 133.010000000 133.010000000 2002-09-23T00:00:00.000 133.150000000 133.150000000 2002-09-24T00:00:00.000 133.220000000 133.220000000 2002-09-25T00:00:00.000 133.200000000 133.200000000 2002-09-26T00:00:00.000 133.240000000 133.240000000 2002-09-27T00:00:00.000 133.420000000 133.420000000 2002-09-30T00:00:00.000 133.560000000 133.560000000 2002-10-01T00:00:00.000 133.650000000 133.650000000 2002-10-02T00:00:00.000 133.410000000 133.410000000 2002-10-03T00:00:00.000 133.590000000 133.590000000 2002-10-04T00:00:00.000 133.600000000 133.600000000 2002-10-07T00:00:00.000 133.750000000 133.750000000 2002-10-08T00:00:00.000 133.850000000 133.850000000 2002-10-09T00:00:00.000 134.080000000 134.080000000 2002-10-10T00:00:00.000 134.160000000 134.160000000 2002-10-11T00:00:00.000 133.920000000 133.920000000 2002-10-14T00:00:00.000 133.600000000 133.600000000 2002-10-15T00:00:00.000 133.340000000 133.340000000 2002-10-16T00:00:00.000 132.970000000 132.970000000 2002-10-17T00:00:00.000 132.810000000 132.810000000 2002-10-18T00:00:00.000 132.860000000 132.860000000 2002-10-21T00:00:00.000 132.950000000 132.950000000 2002-10-22T00:00:00.000 132.710000000 132.710000000 2002-10-23T00:00:00.000 132.820000000 132.820000000 2002-10-24T00:00:00.000 132.780000000 132.780000000 2002-10-25T00:00:00.000 132.890000000 132.890000000 2002-10-28T00:00:00.000 133.090000000 133.090000000 2002-10-29T00:00:00.000 133.250000000 133.250000000 2002-10-30T00:00:00.000 133.250000000 133.250000000 2002-10-31T00:00:00.000 133.330000000 133.330000000 2002-11-04T00:00:00.000 133.480000000 133.480000000 2002-11-05T00:00:00.000 133.470000000 133.470000000 2002-11-06T00:00:00.000 133.260000000 133.260000000 2002-11-07T00:00:00.000 133.390000000 133.390000000 2002-11-08T00:00:00.000 133.660000000 133.660000000 2002-11-11T00:00:00.000 133.850000000 133.850000000 2002-11-12T00:00:00.000 134.220000000 134.220000000 2002-11-13T00:00:00.000 134.340000000 134.340000000 2002-11-14T00:00:00.000 134.310000000 134.310000000 2002-11-15T00:00:00.000 134.270000000 134.270000000 2002-11-18T00:00:00.000 134.290000000 134.290000000 2002-11-19T00:00:00.000 134.410000000 134.410000000 2002-11-20T00:00:00.000 134.570000000 134.570000000 2002-11-21T00:00:00.000 134.500000000 134.500000000 2002-11-22T00:00:00.000 134.430000000 134.430000000 2002-11-25T00:00:00.000 134.350000000 134.350000000 2002-11-26T00:00:00.000 134.430000000 134.430000000 2002-11-27T00:00:00.000 134.580000000 134.580000000 2002-11-28T00:00:00.000 134.330000000 134.330000000 2002-11-29T00:00:00.000 134.400000000 134.400000000 2002-12-02T00:00:00.000 134.360000000 134.360000000 2002-12-03T00:00:00.000 134.840000000 134.840000000 2002-12-04T00:00:00.000 134.900000000 134.900000000 2002-12-05T00:00:00.000 134.990000000 134.990000000 2002-12-06T00:00:00.000 135.350000000 135.350000000 2002-12-09T00:00:00.000 135.630000000 135.630000000 2002-12-10T00:00:00.000 135.820000000 135.820000000 2002-12-11T00:00:00.000 135.850000000 135.850000000 2002-12-12T00:00:00.000 136.200000000 136.200000000 2002-12-13T00:00:00.000 136.270000000 136.270000000 2002-12-16T00:00:00.000 136.340000000 136.340000000 2002-12-17T00:00:00.000 136.320000000 136.320000000 2002-12-18T00:00:00.000 136.380000000 136.380000000 2002-12-19T00:00:00.000 136.660000000 136.660000000 2002-12-20T00:00:00.000 136.800000000 136.800000000 2002-12-23T00:00:00.000 136.940000000 136.940000000 2002-12-24T00:00:00.000 136.940000000 136.940000000 2002-12-25T00:00:00.000 136.940000000 136.940000000 2002-12-26T00:00:00.000 136.940000000 136.940000000 2002-12-27T00:00:00.000 137.190000000 137.190000000 2002-12-30T00:00:00.000 137.390000000 137.390000000 2002-12-31T00:00:00.000 137.410000000 137.410000000 2003-01-01T00:00:00.000 137.410000000 137.410000000 2003-01-02T00:00:00.000 137.620000000 137.620000000 2003-01-03T00:00:00.000 137.240000000 137.240000000 2003-01-06T00:00:00.000 137.330000000 137.330000000 2003-01-07T00:00:00.000 137.400000000 137.400000000 2003-01-08T00:00:00.000 137.630000000 137.630000000 2003-01-09T00:00:00.000 137.850000000 137.850000000 2003-01-10T00:00:00.000 137.780000000 137.780000000 2003-01-13T00:00:00.000 137.520000000 137.520000000 2003-01-14T00:00:00.000 137.650000000 137.650000000 2003-01-15T00:00:00.000 137.760000000 137.760000000 2003-01-16T00:00:00.000 137.820000000 137.820000000 2003-01-17T00:00:00.000 138.080000000 138.080000000 2003-01-20T00:00:00.000 138.150000000 138.150000000 2003-01-21T00:00:00.000 138.280000000 138.280000000 2003-01-22T00:00:00.000 138.480000000 138.480000000 2003-01-23T00:00:00.000 138.470000000 138.470000000 2003-01-24T00:00:00.000 138.500000000 138.500000000 2003-01-27T00:00:00.000 138.530000000 138.530000000 2003-01-28T00:00:00.000 138.280000000 138.280000000 2003-01-29T00:00:00.000 138.140000000 138.140000000 2003-01-30T00:00:00.000 138.120000000 138.120000000 2003-01-31T00:00:00.000 138.270000000 138.270000000 2003-02-03T00:00:00.000 138.300000000 138.300000000 2003-02-04T00:00:00.000 138.780000000 138.780000000 2003-02-05T00:00:00.000 138.920000000 138.920000000 2003-02-06T00:00:00.000 138.900000000 138.900000000 2003-02-07T00:00:00.000 139.030000000 139.030000000 2003-02-10T00:00:00.000 139.040000000 139.040000000 2003-02-11T00:00:00.000 138.890000000 138.890000000 2003-02-12T00:00:00.000 139.220000000 139.220000000 2003-02-13T00:00:00.000 139.350000000 139.350000000 2003-02-14T00:00:00.000 139.220000000 139.220000000 2003-02-17T00:00:00.000 139.200000000 139.200000000 2003-02-18T00:00:00.000 139.210000000 139.210000000 2003-02-19T00:00:00.000 139.330000000 139.330000000 2003-02-20T00:00:00.000 139.510000000 139.510000000 2003-02-21T00:00:00.000 139.550000000 139.550000000 2003-02-24T00:00:00.000 139.700000000 139.700000000 2003-02-25T00:00:00.000 139.830000000 139.830000000 2003-02-26T00:00:00.000 139.730000000 139.730000000 2003-02-27T00:00:00.000 139.740000000 139.740000000 2003-02-28T00:00:00.000 139.680000000 139.680000000 2003-03-03T00:00:00.000 139.810000000 139.810000000 2003-03-04T00:00:00.000 139.900000000 139.900000000 2003-03-05T00:00:00.000 139.990000000 139.990000000 2003-03-06T00:00:00.000 140.080000000 140.080000000 2003-03-07T00:00:00.000 140.310000000 140.310000000 2003-03-10T00:00:00.000 140.460000000 140.460000000 2003-03-11T00:00:00.000 140.510000000 140.510000000 2003-03-12T00:00:00.000 140.390000000 140.390000000 2003-03-13T00:00:00.000 139.960000000 139.960000000 2003-03-14T00:00:00.000 139.440000000 139.440000000 2003-03-17T00:00:00.000 139.270000000 139.270000000 2003-03-18T00:00:00.000 138.730000000 138.730000000 2003-03-19T00:00:00.000 138.060000000 138.060000000 2003-03-20T00:00:00.000 137.980000000 137.980000000 2003-03-21T00:00:00.000 137.700000000 137.700000000 2003-03-24T00:00:00.000 138.170000000 138.170000000 2003-03-25T00:00:00.000 138.370000000 138.370000000 2003-03-26T00:00:00.000 138.320000000 138.320000000 2003-03-27T00:00:00.000 138.770000000 138.770000000 2003-03-28T00:00:00.000 138.810000000 138.810000000 2003-03-31T00:00:00.000 139.280000000 139.280000000 2003-04-01T00:00:00.000 139.470000000 139.470000000 2003-04-02T00:00:00.000 139.080000000 139.080000000 2003-04-03T00:00:00.000 138.780000000 138.780000000 2003-04-04T00:00:00.000 138.720000000 138.720000000 2003-04-07T00:00:00.000 138.430000000 138.430000000 2003-04-08T00:00:00.000 138.620000000 138.620000000 2003-04-09T00:00:00.000 138.750000000 138.750000000 2003-04-10T00:00:00.000 139.030000000 139.030000000 2003-04-11T00:00:00.000 138.790000000 138.790000000 2003-04-14T00:00:00.000 138.730000000 138.730000000 2003-04-15T00:00:00.000 138.620000000 138.620000000 2003-04-16T00:00:00.000 138.800000000 138.800000000 2003-04-17T00:00:00.000 138.820000000 138.820000000 2003-04-18T00:00:00.000 138.820000000 138.820000000 2003-04-21T00:00:00.000 138.820000000 138.820000000 2003-04-22T00:00:00.000 139.310000000 139.310000000 2003-04-23T00:00:00.000 139.250000000 139.250000000 2003-04-24T00:00:00.000 139.400000000 139.400000000 2003-04-25T00:00:00.000 139.530000000 139.530000000 2003-04-28T00:00:00.000 139.640000000 139.640000000 2003-04-29T00:00:00.000 139.530000000 139.530000000 2003-04-30T00:00:00.000 139.650000000 139.650000000 2003-05-01T00:00:00.000 139.650000000 139.650000000 2003-05-02T00:00:00.000 140.100000000 140.100000000 2003-05-05T00:00:00.000 140.000000000 140.000000000 2003-05-06T00:00:00.000 140.080000000 140.080000000 2003-05-07T00:00:00.000 140.450000000 140.450000000 2003-05-08T00:00:00.000 140.570000000 140.570000000 2003-05-09T00:00:00.000 140.630000000 140.630000000 2003-05-12T00:00:00.000 140.860000000 140.860000000 2003-05-14T00:00:00.000 140.940000000 140.940000000 2003-05-15T00:00:00.000 141.090000000 141.090000000 2003-05-16T00:00:00.000 141.110000000 141.110000000 2003-05-19T00:00:00.000 141.700000000 141.700000000 2003-05-20T00:00:00.000 141.770000000 141.770000000 2003-05-21T00:00:00.000 142.010000000 142.010000000 2003-05-22T00:00:00.000 142.040000000 142.040000000 2003-05-23T00:00:00.000 142.130000000 142.130000000 2003-05-26T00:00:00.000 142.260000000 142.260000000 2003-05-27T00:00:00.000 142.310000000 142.310000000 2003-05-28T00:00:00.000 141.940000000 141.940000000 2003-05-30T00:00:00.000 142.020000000 142.020000000 2003-06-02T00:00:00.000 142.110000000 142.110000000 2003-06-03T00:00:00.000 142.300000000 142.300000000 2003-06-04T00:00:00.000 142.390000000 142.390000000 2003-06-05T00:00:00.000 142.400000000 142.400000000 2003-06-10T00:00:00.000 142.800000000 142.800000000 2003-06-11T00:00:00.000 142.960000000 142.960000000 2003-06-12T00:00:00.000 143.020000000 143.020000000 2003-06-13T00:00:00.000 143.100000000 143.100000000 2003-06-16T00:00:00.000 143.220000000 143.220000000 2003-06-17T00:00:00.000 143.070000000 143.070000000 2003-06-18T00:00:00.000 142.570000000 142.570000000 2003-06-19T00:00:00.000 142.440000000 142.440000000 2003-06-20T00:00:00.000 142.360000000 142.360000000 2003-06-24T00:00:00.000 142.410000000 142.410000000 2003-06-25T00:00:00.000 142.640000000 142.640000000 2003-06-26T00:00:00.000 142.250000000 142.250000000 2003-06-27T00:00:00.000 142.050000000 142.050000000 2003-06-30T00:00:00.000 142.110000000 142.110000000 2003-07-01T00:00:00.000 142.220000000 142.220000000 2003-07-02T00:00:00.000 142.160000000 142.160000000 2003-07-03T00:00:00.000 142.060000000 142.060000000 2003-07-04T00:00:00.000 142.190000000 142.190000000 2003-07-07T00:00:00.000 142.040000000 142.040000000 2003-07-08T00:00:00.000 141.960000000 141.960000000 2003-07-09T00:00:00.000 142.090000000 142.090000000 2003-07-10T00:00:00.000 142.200000000 142.200000000 2003-07-11T00:00:00.000 142.100000000 142.100000000 2003-07-14T00:00:00.000 142.310000000 142.310000000 2003-07-15T00:00:00.000 142.100000000 142.100000000 2003-07-16T00:00:00.000 141.810000000 141.810000000 2003-07-17T00:00:00.000 141.510000000 141.510000000 2003-07-18T00:00:00.000 141.680000000 141.680000000 2003-07-21T00:00:00.000 141.540000000 141.540000000 2003-07-22T00:00:00.000 141.410000000 141.410000000 2003-07-23T00:00:00.000 141.500000000 141.500000000 2003-07-24T00:00:00.000 141.400000000 141.400000000 2003-07-25T00:00:00.000 141.560000000 141.560000000 2003-07-28T00:00:00.000 141.250000000 141.250000000 2003-07-29T00:00:00.000 141.100000000 141.100000000 2003-07-30T00:00:00.000 140.750000000 140.750000000 2003-07-31T00:00:00.000 140.630000000 140.630000000 2003-08-01T00:00:00.000 139.970000000 139.970000000 2003-08-04T00:00:00.000 140.070000000 140.070000000 2003-08-05T00:00:00.000 140.310000000 140.310000000 2003-08-06T00:00:00.000 140.150000000 140.150000000 2003-08-07T00:00:00.000 140.400000000 140.400000000 2003-08-08T00:00:00.000 140.740000000 140.740000000 2003-08-11T00:00:00.000 140.770000000 140.770000000 2003-08-12T00:00:00.000 140.740000000 140.740000000 2003-08-13T00:00:00.000 140.540000000 140.540000000 2003-08-14T00:00:00.000 140.150000000 140.150000000 2003-08-18T00:00:00.000 140.100000000 140.100000000 2003-08-19T00:00:00.000 140.080000000 140.080000000 2003-08-20T00:00:00.000 140.360000000 140.360000000 2003-08-21T00:00:00.000 140.120000000 140.120000000 2003-08-22T00:00:00.000 139.960000000 139.960000000 2003-08-25T00:00:00.000 140.180000000 140.180000000 2003-08-26T00:00:00.000 140.070000000 140.070000000 2003-08-27T00:00:00.000 140.080000000 140.080000000 2003-08-28T00:00:00.000 139.980000000 139.980000000 2003-08-29T00:00:00.000 140.040000000 140.040000000 2003-09-01T00:00:00.000 140.140000000 140.140000000 2003-09-02T00:00:00.000 139.430000000 139.430000000 2003-09-03T00:00:00.000 139.070000000 139.070000000 2003-09-04T00:00:00.000 139.100000000 139.100000000 2003-09-05T00:00:00.000 139.340000000 139.340000000 2003-09-08T00:00:00.000 139.500000000 139.500000000 2003-09-09T00:00:00.000 139.590000000 139.590000000 2003-09-10T00:00:00.000 139.760000000 139.760000000 2003-09-11T00:00:00.000 139.810000000 139.810000000 2003-09-12T00:00:00.000 140.050000000 140.050000000 2003-09-15T00:00:00.000 140.240000000 140.240000000 2003-09-16T00:00:00.000 140.230000000 140.230000000 2003-09-17T00:00:00.000 140.260000000 140.260000000 2003-09-18T00:00:00.000 140.470000000 140.470000000 2003-09-19T00:00:00.000 140.580000000 140.580000000 2003-09-22T00:00:00.000 140.830000000 140.830000000 2003-09-23T00:00:00.000 140.930000000 140.930000000 2003-09-24T00:00:00.000 140.960000000 140.960000000 2003-09-25T00:00:00.000 141.200000000 141.200000000 2003-09-26T00:00:00.000 141.610000000 141.610000000 2003-09-29T00:00:00.000 141.620000000 141.620000000 2003-09-30T00:00:00.000 141.940000000 141.940000000 2003-10-01T00:00:00.000 142.060000000 142.060000000 2003-10-02T00:00:00.000 141.610000000 141.610000000 2003-10-03T00:00:00.000 141.330000000 141.330000000 2003-10-06T00:00:00.000 141.230000000 141.230000000 2003-10-07T00:00:00.000 141.160000000 141.160000000 2003-10-08T00:00:00.000 141.120000000 141.120000000 2003-10-09T00:00:00.000 140.950000000 140.950000000 2003-10-10T00:00:00.000 141.120000000 141.120000000 2003-10-13T00:00:00.000 140.960000000 140.960000000 2003-10-14T00:00:00.000 140.830000000 140.830000000 2003-10-15T00:00:00.000 140.680000000 140.680000000 2003-10-16T00:00:00.000 140.720000000 140.720000000 2003-10-17T00:00:00.000 140.520000000 140.520000000 2003-10-20T00:00:00.000 140.650000000 140.650000000 2003-10-21T00:00:00.000 140.840000000 140.840000000 2003-10-22T00:00:00.000 141.020000000 141.020000000 2003-10-23T00:00:00.000 141.030000000 141.030000000 2003-10-24T00:00:00.000 140.960000000 140.960000000 2003-10-27T00:00:00.000 140.870000000 140.870000000 2003-10-28T00:00:00.000 140.910000000 140.910000000 2003-10-29T00:00:00.000 141.030000000 141.030000000 2003-10-30T00:00:00.000 140.890000000 140.890000000 2003-10-31T00:00:00.000 140.950000000 140.950000000 2003-11-03T00:00:00.000 140.940000000 140.940000000 2003-11-04T00:00:00.000 141.030000000 141.030000000 2003-11-05T00:00:00.000 140.970000000 140.970000000 2003-11-06T00:00:00.000 140.720000000 140.720000000 2003-11-07T00:00:00.000 140.490000000 140.490000000 2003-11-10T00:00:00.000 140.570000000 140.570000000 2003-11-11T00:00:00.000 140.640000000 140.640000000 2003-11-12T00:00:00.000 140.620000000 140.620000000 2003-11-13T00:00:00.000 140.790000000 140.790000000 2003-11-14T00:00:00.000 141.230000000 141.230000000 2003-11-17T00:00:00.000 141.550000000 141.550000000 2003-11-18T00:00:00.000 141.580000000 141.580000000 2003-11-19T00:00:00.000 141.780000000 141.780000000 2003-11-20T00:00:00.000 141.760000000 141.760000000 2003-11-21T00:00:00.000 141.780000000 141.780000000 2003-11-24T00:00:00.000 141.650000000 141.650000000 2003-11-25T00:00:00.000 141.520000000 141.520000000 2003-11-26T00:00:00.000 141.430000000 141.430000000 2003-11-27T00:00:00.000 141.240000000 141.240000000 2003-11-28T00:00:00.000 141.250000000 141.250000000 2003-12-01T00:00:00.000 141.150000000 141.150000000 2003-12-02T00:00:00.000 141.100000000 141.100000000 2003-12-03T00:00:00.000 141.230000000 141.230000000 2003-12-04T00:00:00.000 141.300000000 141.300000000 2003-12-05T00:00:00.000 141.540000000 141.540000000 2003-12-08T00:00:00.000 141.980000000 141.980000000 2003-12-09T00:00:00.000 141.920000000 141.920000000 2003-12-10T00:00:00.000 142.080000000 142.080000000 2003-12-11T00:00:00.000 142.190000000 142.190000000 2003-12-12T00:00:00.000 142.470000000 142.470000000 2003-12-15T00:00:00.000 142.690000000 142.690000000 2003-12-16T00:00:00.000 142.960000000 142.960000000 2003-12-17T00:00:00.000 143.180000000 143.180000000 2003-12-18T00:00:00.000 143.240000000 143.240000000 2003-12-19T00:00:00.000 143.150000000 143.150000000 2003-12-22T00:00:00.000 143.340000000 143.340000000 2003-12-23T00:00:00.000 143.390000000 143.390000000 2003-12-24T00:00:00.000 143.390000000 143.390000000 2003-12-25T00:00:00.000 143.390000000 143.390000000 2003-12-26T00:00:00.000 143.390000000 143.390000000 2003-12-29T00:00:00.000 143.680000000 143.680000000 2003-12-30T00:00:00.000 143.580000000 143.580000000 2003-12-31T00:00:00.000 143.590000000 143.590000000 2004-01-01T00:00:00.000 143.590000000 143.590000000 2004-01-02T00:00:00.000 143.740000000 143.740000000 2004-01-05T00:00:00.000 143.630000000 143.630000000 2004-01-06T00:00:00.000 143.940000000 143.940000000 2004-01-07T00:00:00.000 144.030000000 144.030000000 2004-01-08T00:00:00.000 144.050000000 144.050000000 2004-01-09T00:00:00.000 144.380000000 144.380000000 2004-01-12T00:00:00.000 144.710000000 144.710000000 2004-01-13T00:00:00.000 144.720000000 144.720000000 2004-01-14T00:00:00.000 144.700000000 144.700000000 2004-01-15T00:00:00.000 144.750000000 144.750000000 2004-01-16T00:00:00.000 144.900000000 144.900000000 2004-01-19T00:00:00.000 144.820000000 144.820000000 2004-01-20T00:00:00.000 144.870000000 144.870000000 2004-01-21T00:00:00.000 145.090000000 145.090000000 2004-01-22T00:00:00.000 145.270000000 145.270000000 2004-01-23T00:00:00.000 145.330000000 145.330000000 2004-01-26T00:00:00.000 145.250000000 145.250000000 2004-01-27T00:00:00.000 145.160000000 145.160000000 2004-01-28T00:00:00.000 145.300000000 145.300000000 2004-01-29T00:00:00.000 144.950000000 144.950000000 2004-01-30T00:00:00.000 144.900000000 144.900000000 2004-02-02T00:00:00.000 145.070000000 145.070000000 2004-02-03T00:00:00.000 145.280000000 145.280000000 2004-02-04T00:00:00.000 145.400000000 145.400000000 2004-02-05T00:00:00.000 145.470000000 145.470000000 2004-02-06T00:00:00.000 145.550000000 145.550000000 2004-02-09T00:00:00.000 145.710000000 145.710000000 2004-02-10T00:00:00.000 145.770000000 145.770000000 2004-02-11T00:00:00.000 145.670000000 145.670000000 2004-02-12T00:00:00.000 145.820000000 145.820000000 2004-02-13T00:00:00.000 145.970000000 145.970000000 2004-02-16T00:00:00.000 145.970000000 145.970000000 2004-02-17T00:00:00.000 146.200000000 146.200000000 2004-02-18T00:00:00.000 146.430000000 146.430000000 2004-02-19T00:00:00.000 146.280000000 146.280000000 2004-02-20T00:00:00.000 146.440000000 146.440000000 2004-02-23T00:00:00.000 146.530000000 146.530000000 2004-02-24T00:00:00.000 146.710000000 146.710000000 2004-02-25T00:00:00.000 146.730000000 146.730000000 2004-02-26T00:00:00.000 146.830000000 146.830000000 2004-02-27T00:00:00.000 147.110000000 147.110000000 2004-03-01T00:00:00.000 147.280000000 147.280000000 2004-03-02T00:00:00.000 147.330000000 147.330000000 2004-03-03T00:00:00.000 146.990000000 146.990000000 2004-03-04T00:00:00.000 147.020000000 147.020000000 2004-03-05T00:00:00.000 147.420000000 147.420000000 2004-03-08T00:00:00.000 147.740000000 147.740000000 2004-03-09T00:00:00.000 147.750000000 147.750000000 2004-03-10T00:00:00.000 147.700000000 147.700000000 2004-03-11T00:00:00.000 147.700000000 147.700000000 2004-03-12T00:00:00.000 147.750000000 147.750000000 2004-03-15T00:00:00.000 147.830000000 147.830000000 2004-03-16T00:00:00.000 147.840000000 147.840000000 2004-03-17T00:00:00.000 147.960000000 147.960000000 2004-03-18T00:00:00.000 147.930000000 147.930000000 2004-03-19T00:00:00.000 147.920000000 147.920000000 2004-03-22T00:00:00.000 148.020000000 148.020000000 2004-03-23T00:00:00.000 147.960000000 147.960000000 2004-03-24T00:00:00.000 148.130000000 148.130000000 2004-03-25T00:00:00.000 148.190000000 148.190000000 2004-03-26T00:00:00.000 148.210000000 148.210000000 2004-03-29T00:00:00.000 148.000000000 148.000000000 2004-03-30T00:00:00.000 148.050000000 148.050000000 2004-03-31T00:00:00.000 148.050000000 148.050000000 2004-04-01T00:00:00.000 148.090000000 148.090000000 2004-04-02T00:00:00.000 147.600000000 147.600000000 2004-04-05T00:00:00.000 147.160000000 147.160000000 2004-04-06T00:00:00.000 147.090000000 147.090000000 2004-04-07T00:00:00.000 147.230000000 147.230000000 2004-04-08T00:00:00.000 147.250000000 147.250000000 2004-04-09T00:00:00.000 147.250000000 147.250000000 2004-04-12T00:00:00.000 147.250000000 147.250000000 2004-04-13T00:00:00.000 147.000000000 147.000000000 2004-04-14T00:00:00.000 146.880000000 146.880000000 2004-04-15T00:00:00.000 146.790000000 146.790000000 2004-04-16T00:00:00.000 146.930000000 146.930000000 2004-04-19T00:00:00.000 147.050000000 147.050000000 2004-04-20T00:00:00.000 146.920000000 146.920000000 2004-04-21T00:00:00.000 146.830000000 146.830000000 2004-04-22T00:00:00.000 146.830000000 146.830000000 2004-04-23T00:00:00.000 146.830000000 146.830000000 2004-04-26T00:00:00.000 146.740000000 146.740000000 2004-04-27T00:00:00.000 146.830000000 146.830000000 2004-04-28T00:00:00.000 146.810000000 146.810000000 2004-04-29T00:00:00.000 146.680000000 146.680000000 2004-04-30T00:00:00.000 146.690000000 146.690000000 2004-05-03T00:00:00.000 146.930000000 146.930000000 2004-05-04T00:00:00.000 146.980000000 146.980000000 2004-05-05T00:00:00.000 147.090000000 147.090000000 2004-05-06T00:00:00.000 146.820000000 146.820000000 2004-05-07T00:00:00.000 146.840000000 146.840000000 2004-05-10T00:00:00.000 146.350000000 146.350000000 2004-05-11T00:00:00.000 146.020000000 146.020000000 2004-05-12T00:00:00.000 145.740000000 145.740000000 2004-05-13T00:00:00.000 145.070000000 145.070000000 2004-05-14T00:00:00.000 145.080000000 145.080000000 2004-05-17T00:00:00.000 145.640000000 145.640000000 2004-05-18T00:00:00.000 145.670000000 145.670000000 2004-05-19T00:00:00.000 145.040000000 145.040000000 2004-05-20T00:00:00.000 145.040000000 145.040000000 2004-05-21T00:00:00.000 145.170000000 145.170000000 2004-05-24T00:00:00.000 144.870000000 144.870000000 2004-05-25T00:00:00.000 145.220000000 145.220000000 2004-05-26T00:00:00.000 145.490000000 145.490000000 2004-05-27T00:00:00.000 145.690000000 145.690000000 2004-05-28T00:00:00.000 145.460000000 145.460000000 2004-05-31T00:00:00.000 145.460000000 145.460000000 2004-06-01T00:00:00.000 145.220000000 145.220000000 2004-06-02T00:00:00.000 145.160000000 145.160000000 2004-06-03T00:00:00.000 144.990000000 144.990000000 2004-06-04T00:00:00.000 145.010000000 145.010000000 2004-06-07T00:00:00.000 144.980000000 144.980000000 2004-06-08T00:00:00.000 145.160000000 145.160000000 2004-06-09T00:00:00.000 145.180000000 145.180000000 2004-06-10T00:00:00.000 145.090000000 145.090000000 2004-06-11T00:00:00.000 144.980000000 144.980000000 2004-06-14T00:00:00.000 144.890000000 144.890000000 2004-06-15T00:00:00.000 145.040000000 145.040000000 2004-06-16T00:00:00.000 145.220000000 145.220000000 2004-06-17T00:00:00.000 145.100000000 145.100000000 2004-06-18T00:00:00.000 145.270000000 145.270000000 2004-06-21T00:00:00.000 145.380000000 145.380000000 2004-06-22T00:00:00.000 145.510000000 145.510000000 2004-06-23T00:00:00.000 145.510000000 145.510000000 2004-06-24T00:00:00.000 145.730000000 145.730000000 2004-06-25T00:00:00.000 145.810000000 145.810000000 2004-06-28T00:00:00.000 145.820000000 145.820000000 2004-06-29T00:00:00.000 145.680000000 145.680000000 2004-06-30T00:00:00.000 145.830000000 145.830000000 2004-07-01T00:00:00.000 146.000000000 146.000000000 2004-07-02T00:00:00.000 146.250000000 146.250000000 2004-07-05T00:00:00.000 146.590000000 146.590000000 2004-07-06T00:00:00.000 146.630000000 146.630000000 2004-07-07T00:00:00.000 146.760000000 146.760000000 2004-07-08T00:00:00.000 147.010000000 147.010000000 2004-07-09T00:00:00.000 147.060000000 147.060000000 2004-07-12T00:00:00.000 147.230000000 147.230000000 2004-07-13T00:00:00.000 147.050000000 147.050000000 2004-07-14T00:00:00.000 147.110000000 147.110000000 2004-07-15T00:00:00.000 147.040000000 147.040000000 2004-07-16T00:00:00.000 147.210000000 147.210000000 2004-07-19T00:00:00.000 147.320000000 147.320000000 2004-07-20T00:00:00.000 147.460000000 147.460000000 2004-07-21T00:00:00.000 147.160000000 147.160000000 2004-07-22T00:00:00.000 147.160000000 147.160000000 2004-07-23T00:00:00.000 147.200000000 147.200000000 2004-07-26T00:00:00.000 147.200000000 147.200000000 2004-07-27T00:00:00.000 147.120000000 147.120000000 2004-07-28T00:00:00.000 146.930000000 146.930000000 2004-07-29T00:00:00.000 146.950000000 146.950000000 2004-07-30T00:00:00.000 147.310000000 147.310000000 2004-08-02T00:00:00.000 147.510000000 147.510000000 2004-08-03T00:00:00.000 147.630000000 147.630000000 2004-08-04T00:00:00.000 147.790000000 147.790000000 2004-08-05T00:00:00.000 147.990000000 147.990000000 2004-08-06T00:00:00.000 148.400000000 148.400000000 2004-08-09T00:00:00.000 148.580000000 148.580000000 2004-08-10T00:00:00.000 148.700000000 148.700000000 2004-08-11T00:00:00.000 148.690000000 148.690000000 2004-08-12T00:00:00.000 148.790000000 148.790000000 2004-08-13T00:00:00.000 149.000000000 149.000000000 2004-08-16T00:00:00.000 148.980000000 148.980000000 2004-08-17T00:00:00.000 148.950000000 148.950000000 2004-08-18T00:00:00.000 148.980000000 148.980000000 2004-08-19T00:00:00.000 148.900000000 148.900000000 2004-08-20T00:00:00.000 148.970000000 148.970000000 2004-08-23T00:00:00.000 148.960000000 148.960000000 2004-08-24T00:00:00.000 148.880000000 148.880000000 2004-08-25T00:00:00.000 148.970000000 148.970000000 2004-08-26T00:00:00.000 149.000000000 149.000000000 2004-08-27T00:00:00.000 149.080000000 149.080000000 2004-08-30T00:00:00.000 149.160000000 149.160000000 2004-08-31T00:00:00.000 149.260000000 149.260000000 2004-09-01T00:00:00.000 149.400000000 149.400000000 2004-09-02T00:00:00.000 149.290000000 149.290000000 2004-09-03T00:00:00.000 148.980000000 148.980000000 2004-09-06T00:00:00.000 148.960000000 148.960000000 2004-09-07T00:00:00.000 148.800000000 148.800000000 2004-09-08T00:00:00.000 148.780000000 148.780000000 2004-09-09T00:00:00.000 149.060000000 149.060000000 2004-09-10T00:00:00.000 149.280000000 149.280000000 2004-09-13T00:00:00.000 149.230000000 149.230000000 2004-09-14T00:00:00.000 149.320000000 149.320000000 2004-09-15T00:00:00.000 149.360000000 149.360000000 2004-09-16T00:00:00.000 149.350000000 149.350000000 2004-09-17T00:00:00.000 149.530000000 149.530000000 2004-09-20T00:00:00.000 149.650000000 149.650000000 2004-09-21T00:00:00.000 149.630000000 149.630000000 2004-09-22T00:00:00.000 149.650000000 149.650000000 2004-09-23T00:00:00.000 149.890000000 149.890000000 2004-09-24T00:00:00.000 149.810000000 149.810000000 2004-09-27T00:00:00.000 149.950000000 149.950000000 2004-09-28T00:00:00.000 150.060000000 150.060000000 2004-09-29T00:00:00.000 149.920000000 149.920000000 2004-09-30T00:00:00.000 149.960000000 149.960000000 2004-10-01T00:00:00.000 149.890000000 149.890000000 2004-10-04T00:00:00.000 149.850000000 149.850000000 2004-10-05T00:00:00.000 150.020000000 150.020000000 2004-10-06T00:00:00.000 150.120000000 150.120000000 2004-10-07T00:00:00.000 150.090000000 150.090000000 2004-10-08T00:00:00.000 150.310000000 150.310000000 2004-10-11T00:00:00.000 150.420000000 150.420000000 2004-10-12T00:00:00.000 150.570000000 150.570000000 2004-10-13T00:00:00.000 150.560000000 150.560000000 2004-10-14T00:00:00.000 150.580000000 150.580000000 2004-10-15T00:00:00.000 150.640000000 150.640000000 2004-10-18T00:00:00.000 150.670000000 150.670000000 2004-10-19T00:00:00.000 150.670000000 150.670000000 2004-10-20T00:00:00.000 150.780000000 150.780000000 2004-10-21T00:00:00.000 150.820000000 150.820000000 2004-10-22T00:00:00.000 150.710000000 150.710000000 2004-10-25T00:00:00.000 150.830000000 150.830000000 2004-10-26T00:00:00.000 150.670000000 150.670000000 2004-10-27T00:00:00.000 150.540000000 150.540000000 2004-10-28T00:00:00.000 150.360000000 150.360000000 2004-10-29T00:00:00.000 150.430000000 150.430000000 2004-11-01T00:00:00.000 150.430000000 150.430000000 2004-11-02T00:00:00.000 150.380000000 150.380000000 2004-11-03T00:00:00.000 150.200000000 150.200000000 2004-11-04T00:00:00.000 150.320000000 150.320000000 2004-11-05T00:00:00.000 150.260000000 150.260000000 2004-11-08T00:00:00.000 150.270000000 150.270000000 2004-11-09T00:00:00.000 150.480000000 150.480000000 2004-11-10T00:00:00.000 150.600000000 150.600000000 2004-11-11T00:00:00.000 150.760000000 150.760000000 2004-11-12T00:00:00.000 150.820000000 150.820000000 2004-11-15T00:00:00.000 150.840000000 150.840000000 2004-11-16T00:00:00.000 150.990000000 150.990000000 2004-11-17T00:00:00.000 150.810000000 150.810000000 2004-11-18T00:00:00.000 150.800000000 150.800000000 2004-11-19T00:00:00.000 150.880000000 150.880000000 2004-11-22T00:00:00.000 150.920000000 150.920000000 2004-11-23T00:00:00.000 151.000000000 151.000000000 2004-11-24T00:00:00.000 151.100000000 151.100000000 2004-11-25T00:00:00.000 151.100000000 151.100000000 2004-11-26T00:00:00.000 151.240000000 151.240000000 2004-11-29T00:00:00.000 151.380000000 151.380000000 2004-11-30T00:00:00.000 151.280000000 151.280000000 2004-12-01T00:00:00.000 151.370000000 151.370000000 2004-12-02T00:00:00.000 151.420000000 151.420000000 2004-12-03T00:00:00.000 151.320000000 151.320000000 2004-12-06T00:00:00.000 151.420000000 151.420000000 2004-12-07T00:00:00.000 151.590000000 151.590000000 2004-12-08T00:00:00.000 151.700000000 151.700000000 2004-12-09T00:00:00.000 151.880000000 151.880000000 2004-12-10T00:00:00.000 151.880000000 151.880000000 2004-12-13T00:00:00.000 151.830000000 151.830000000 2004-12-14T00:00:00.000 151.890000000 151.890000000 2004-12-15T00:00:00.000 151.900000000 151.900000000 2004-12-16T00:00:00.000 152.100000000 152.100000000 2004-12-17T00:00:00.000 152.130000000 152.130000000 2004-12-20T00:00:00.000 152.120000000 152.120000000 2004-12-21T00:00:00.000 152.300000000 152.300000000 2004-12-22T00:00:00.000 152.260000000 152.260000000 2004-12-23T00:00:00.000 152.220000000 152.220000000 2004-12-24T00:00:00.000 152.220000000 152.220000000 2004-12-27T00:00:00.000 152.390000000 152.390000000 2004-12-28T00:00:00.000 152.430000000 152.430000000 2004-12-29T00:00:00.000 152.280000000 152.280000000 2004-12-30T00:00:00.000 152.040000000 152.040000000 2004-12-31T00:00:00.000 152.090000000 152.090000000 2005-01-01T00:00:00.000 152.090000000 152.090000000 2005-01-03T00:00:00.000 152.190000000 152.190000000 2005-01-04T00:00:00.000 152.400000000 152.400000000 2005-01-05T00:00:00.000 152.380000000 152.380000000 2005-01-06T00:00:00.000 152.300000000 152.300000000 2005-01-07T00:00:00.000 152.480000000 152.480000000 2005-01-10T00:00:00.000 152.710000000 152.710000000 2005-01-11T00:00:00.000 152.790000000 152.790000000 2005-01-12T00:00:00.000 152.850000000 152.850000000 2005-01-13T00:00:00.000 152.810000000 152.810000000 2005-01-14T00:00:00.000 152.990000000 152.990000000 2005-01-17T00:00:00.000 153.140000000 153.140000000 2005-01-18T00:00:00.000 153.300000000 153.300000000 2005-01-19T00:00:00.000 153.450000000 153.450000000 2005-01-20T00:00:00.000 153.580000000 153.580000000 2005-01-21T00:00:00.000 153.400000000 153.400000000 2005-01-24T00:00:00.000 153.510000000 153.510000000 2005-01-25T00:00:00.000 153.530000000 153.530000000 2005-01-26T00:00:00.000 153.570000000 153.570000000 2005-01-27T00:00:00.000 153.480000000 153.480000000 2005-01-28T00:00:00.000 153.370000000 153.370000000 2005-01-31T00:00:00.000 153.570000000 153.570000000 2005-02-01T00:00:00.000 153.680000000 153.680000000 2005-02-02T00:00:00.000 153.900000000 153.900000000 2005-02-03T00:00:00.000 154.010000000 154.010000000 2005-02-04T00:00:00.000 154.010000000 154.010000000 2005-02-07T00:00:00.000 154.110000000 154.110000000 2005-02-08T00:00:00.000 154.660000000 154.660000000 2005-02-09T00:00:00.000 154.800000000 154.800000000 2005-02-10T00:00:00.000 155.060000000 155.060000000 2005-02-11T00:00:00.000 154.950000000 154.950000000 2005-02-14T00:00:00.000 154.860000000 154.860000000 2005-02-15T00:00:00.000 154.680000000 154.680000000 2005-02-16T00:00:00.000 154.600000000 154.600000000 2005-02-17T00:00:00.000 154.430000000 154.430000000 2005-02-18T00:00:00.000 154.320000000 154.320000000 2005-02-21T00:00:00.000 153.920000000 153.920000000 2005-02-22T00:00:00.000 153.730000000 153.730000000 2005-02-23T00:00:00.000 153.590000000 153.590000000 2005-02-24T00:00:00.000 153.540000000 153.540000000 2005-02-25T00:00:00.000 153.570000000 153.570000000 2005-02-28T00:00:00.000 153.540000000 153.540000000 2005-03-01T00:00:00.000 153.490000000 153.490000000 2005-03-02T00:00:00.000 153.480000000 153.480000000 2005-03-03T00:00:00.000 153.110000000 153.110000000 2005-03-04T00:00:00.000 152.880000000 152.880000000 2005-03-07T00:00:00.000 153.220000000 153.220000000 2005-03-08T00:00:00.000 153.590000000 153.590000000 2005-03-09T00:00:00.000 153.690000000 153.690000000 2005-03-10T00:00:00.000 153.290000000 153.290000000 2005-03-11T00:00:00.000 153.370000000 153.370000000 2005-03-14T00:00:00.000 153.460000000 153.460000000 2005-03-15T00:00:00.000 153.420000000 153.420000000 2005-03-16T00:00:00.000 153.570000000 153.570000000 2005-03-17T00:00:00.000 153.710000000 153.710000000 2005-03-18T00:00:00.000 153.830000000 153.830000000 2005-03-21T00:00:00.000 153.780000000 153.780000000 2005-03-22T00:00:00.000 153.610000000 153.610000000 2005-03-23T00:00:00.000 153.590000000 153.590000000 2005-03-24T00:00:00.000 153.440000000 153.440000000 2005-03-25T00:00:00.000 153.440000000 153.440000000 2005-03-28T00:00:00.000 153.440000000 153.440000000 2005-03-29T00:00:00.000 153.580000000 153.580000000 2005-03-30T00:00:00.000 153.800000000 153.800000000 2005-03-31T00:00:00.000 154.120000000 154.120000000 2005-04-01T00:00:00.000 154.400000000 154.400000000 2005-04-04T00:00:00.000 154.580000000 154.580000000 2005-04-05T00:00:00.000 154.730000000 154.730000000 2005-04-06T00:00:00.000 154.830000000 154.830000000 2005-04-07T00:00:00.000 154.920000000 154.920000000 2005-04-08T00:00:00.000 154.930000000 154.930000000 2005-04-11T00:00:00.000 155.040000000 155.040000000 2005-04-12T00:00:00.000 155.030000000 155.030000000 2005-04-13T00:00:00.000 155.170000000 155.170000000 2005-04-14T00:00:00.000 155.260000000 155.260000000 2005-04-15T00:00:00.000 155.270000000 155.270000000 2005-04-18T00:00:00.000 155.390000000 155.390000000 2005-04-19T00:00:00.000 155.460000000 155.460000000 2005-04-20T00:00:00.000 155.670000000 155.670000000 2005-04-21T00:00:00.000 155.680000000 155.680000000 2005-04-22T00:00:00.000 155.630000000 155.630000000 2005-04-25T00:00:00.000 155.700000000 155.700000000 2005-04-26T00:00:00.000 155.810000000 155.810000000 2005-04-27T00:00:00.000 155.890000000 155.890000000 2005-04-28T00:00:00.000 156.070000000 156.070000000 2005-04-29T00:00:00.000 156.260000000 156.260000000 2005-05-02T00:00:00.000 156.240000000 156.240000000 2005-05-03T00:00:00.000 156.350000000 156.350000000 2005-05-04T00:00:00.000 156.630000000 156.630000000 2005-05-05T00:00:00.000 156.630000000 156.630000000 2005-05-06T00:00:00.000 156.590000000 156.590000000 2005-05-09T00:00:00.000 156.430000000 156.430000000 2005-05-10T00:00:00.000 156.460000000 156.460000000 2005-05-11T00:00:00.000 156.750000000 156.750000000 2005-05-12T00:00:00.000 156.950000000 156.950000000 2005-05-13T00:00:00.000 157.070000000 157.070000000 2005-05-16T00:00:00.000 157.070000000 157.070000000 2005-05-17T00:00:00.000 157.080000000 157.080000000 2005-05-18T00:00:00.000 157.090000000 157.090000000 2005-05-19T00:00:00.000 157.330000000 157.330000000 2005-05-20T00:00:00.000 157.270000000 157.270000000 2005-05-23T00:00:00.000 157.190000000 157.190000000 2005-05-24T00:00:00.000 157.300000000 157.300000000 2005-05-25T00:00:00.000 157.500000000 157.500000000 2005-05-26T00:00:00.000 157.540000000 157.540000000 2005-05-27T00:00:00.000 157.320000000 157.320000000 2005-05-30T00:00:00.000 157.350000000 157.350000000 2005-05-31T00:00:00.000 157.290000000 157.290000000 2005-06-01T00:00:00.000 157.710000000 157.710000000 2005-06-02T00:00:00.000 157.990000000 157.990000000 2005-06-03T00:00:00.000 158.140000000 158.140000000 2005-06-06T00:00:00.000 158.350000000 158.350000000 2005-06-07T00:00:00.000 158.340000000 158.340000000 2005-06-08T00:00:00.000 158.530000000 158.530000000 2005-06-09T00:00:00.000 158.580000000 158.580000000 2005-06-10T00:00:00.000 158.570000000 158.570000000 2005-06-13T00:00:00.000 158.690000000 158.690000000 2005-06-14T00:00:00.000 158.370000000 158.370000000 2005-06-15T00:00:00.000 158.340000000 158.340000000 2005-06-16T00:00:00.000 157.840000000 157.840000000 2005-06-17T00:00:00.000 157.670000000 157.670000000 2005-06-20T00:00:00.000 157.670000000 157.670000000 2005-06-21T00:00:00.000 157.570000000 157.570000000 2005-06-22T00:00:00.000 158.140000000 158.140000000 2005-06-23T00:00:00.000 158.140000000 158.140000000 2005-06-24T00:00:00.000 158.660000000 158.660000000 2005-06-27T00:00:00.000 158.660000000 158.660000000 2005-06-28T00:00:00.000 158.620000000 158.620000000 2005-06-29T00:00:00.000 158.530000000 158.530000000 2005-06-30T00:00:00.000 158.590000000 158.590000000 2005-07-01T00:00:00.000 158.590000000 158.590000000 2005-07-04T00:00:00.000 158.560000000 158.560000000 2005-07-05T00:00:00.000 158.450000000 158.450000000 2005-07-06T00:00:00.000 158.300000000 158.300000000 2005-07-07T00:00:00.000 158.260000000 158.260000000 2005-07-08T00:00:00.000 158.320000000 158.320000000 2005-07-11T00:00:00.000 158.380000000 158.380000000 2005-07-12T00:00:00.000 158.260000000 158.260000000 2005-07-13T00:00:00.000 158.200000000 158.200000000 2005-07-14T00:00:00.000 158.180000000 158.180000000 2005-07-15T00:00:00.000 157.960000000 157.960000000 2005-07-18T00:00:00.000 157.910000000 157.910000000 2005-07-19T00:00:00.000 157.960000000 157.960000000 2005-07-20T00:00:00.000 157.640000000 157.640000000 2005-07-21T00:00:00.000 157.640000000 157.640000000 2005-07-22T00:00:00.000 157.590000000 157.590000000 2005-07-25T00:00:00.000 157.900000000 157.900000000 2005-07-26T00:00:00.000 157.910000000 157.910000000 2005-07-27T00:00:00.000 157.980000000 157.980000000 2005-07-28T00:00:00.000 158.100000000 158.100000000 2005-07-29T00:00:00.000 158.190000000 158.190000000 2005-08-01T00:00:00.000 158.000000000 158.000000000 2005-08-02T00:00:00.000 157.670000000 157.670000000 2005-08-03T00:00:00.000 157.370000000 157.370000000 2005-08-04T00:00:00.000 157.440000000 157.440000000 2005-08-05T00:00:00.000 157.450000000 157.450000000 2005-08-08T00:00:00.000 157.210000000 157.210000000 2005-08-09T00:00:00.000 157.020000000 157.020000000 2005-08-10T00:00:00.000 156.970000000 156.970000000 2005-08-11T00:00:00.000 156.890000000 156.890000000 2005-08-12T00:00:00.000 157.020000000 157.020000000 2005-08-15T00:00:00.000 157.020000000 157.020000000 2005-08-16T00:00:00.000 157.490000000 157.490000000 2005-08-17T00:00:00.000 158.090000000 158.090000000 2005-08-18T00:00:00.000 158.250000000 158.250000000 2005-08-19T00:00:00.000 158.480000000 158.480000000 2005-08-22T00:00:00.000 158.400000000 158.400000000 2005-08-23T00:00:00.000 158.560000000 158.560000000 2005-08-24T00:00:00.000 158.620000000 158.620000000 2005-08-25T00:00:00.000 158.720000000 158.720000000 2005-08-26T00:00:00.000 158.920000000 158.920000000 2005-08-29T00:00:00.000 158.930000000 158.930000000 2005-08-30T00:00:00.000 158.850000000 158.850000000 2005-08-31T00:00:00.000 159.120000000 159.120000000 2005-09-01T00:00:00.000 159.580000000 159.580000000 2005-09-02T00:00:00.000 159.870000000 159.870000000 2005-09-05T00:00:00.000 160.000000000 160.000000000 2005-09-06T00:00:00.000 160.070000000 160.070000000 2005-09-07T00:00:00.000 159.880000000 159.880000000 2005-09-08T00:00:00.000 159.910000000 159.910000000 2005-09-09T00:00:00.000 159.950000000 159.950000000 2005-09-12T00:00:00.000 160.150000000 160.150000000 2005-09-13T00:00:00.000 159.770000000 159.770000000 2005-09-14T00:00:00.000 159.840000000 159.840000000 2005-09-15T00:00:00.000 159.950000000 159.950000000 2005-09-16T00:00:00.000 159.830000000 159.830000000 2005-09-19T00:00:00.000 159.820000000 159.820000000 2005-09-20T00:00:00.000 159.980000000 159.980000000 2005-09-21T00:00:00.000 160.260000000 160.260000000 2005-09-22T00:00:00.000 160.550000000 160.550000000 2005-09-23T00:00:00.000 160.510000000 160.510000000 2005-09-26T00:00:00.000 160.260000000 160.260000000 2005-09-27T00:00:00.000 159.740000000 159.740000000 2005-09-28T00:00:00.000 159.730000000 159.730000000 2005-09-29T00:00:00.000 159.820000000 159.820000000 2005-09-30T00:00:00.000 159.790000000 159.790000000 2005-10-03T00:00:00.000 159.810000000 159.810000000 2005-10-04T00:00:00.000 159.450000000 159.450000000 2005-10-05T00:00:00.000 159.510000000 159.510000000 2005-10-06T00:00:00.000 159.610000000 159.610000000 2005-10-07T00:00:00.000 159.530000000 159.530000000 2005-10-10T00:00:00.000 159.550000000 159.550000000 2005-10-11T00:00:00.000 159.770000000 159.770000000 2005-10-12T00:00:00.000 159.670000000 159.670000000 2005-10-13T00:00:00.000 159.420000000 159.420000000 2005-10-14T00:00:00.000 158.930000000 158.930000000 2005-10-17T00:00:00.000 158.930000000 158.930000000 2005-10-18T00:00:00.000 158.800000000 158.800000000 2005-10-19T00:00:00.000 158.810000000 158.810000000 2005-10-20T00:00:00.000 158.890000000 158.890000000 2005-10-21T00:00:00.000 158.610000000 158.610000000 2005-10-24T00:00:00.000 158.930000000 158.930000000 2005-10-25T00:00:00.000 159.130000000 159.130000000 2005-10-26T00:00:00.000 158.570000000 158.570000000 2005-10-27T00:00:00.000 157.780000000 157.780000000 2005-10-28T00:00:00.000 157.630000000 157.630000000 2005-10-31T00:00:00.000 157.260000000 157.260000000 2005-11-01T00:00:00.000 157.260000000 157.260000000 2005-11-02T00:00:00.000 157.060000000 157.060000000 2005-11-03T00:00:00.000 156.480000000 156.480000000 2005-11-04T00:00:00.000 156.290000000 156.290000000 2005-11-07T00:00:00.000 155.850000000 155.850000000 2005-11-08T00:00:00.000 155.760000000 155.760000000 2005-11-09T00:00:00.000 156.030000000 156.030000000 2005-11-10T00:00:00.000 156.070000000 156.070000000 2005-11-11T00:00:00.000 155.890000000 155.890000000 2005-11-14T00:00:00.000 156.010000000 156.010000000 2005-11-15T00:00:00.000 155.830000000 155.830000000 2005-11-16T00:00:00.000 156.300000000 156.300000000 2005-11-17T00:00:00.000 156.500000000 156.500000000 2005-11-18T00:00:00.000 156.550000000 156.550000000 2005-11-21T00:00:00.000 155.890000000 155.890000000 2005-11-22T00:00:00.000 155.530000000 155.530000000 2005-11-23T00:00:00.000 155.830000000 155.830000000 2005-11-24T00:00:00.000 155.900000000 155.900000000 2005-11-25T00:00:00.000 156.190000000 156.190000000 2005-11-28T00:00:00.000 156.540000000 156.540000000 2005-11-29T00:00:00.000 156.540000000 156.540000000 2005-11-30T00:00:00.000 156.590000000 156.590000000 2005-12-01T00:00:00.000 156.420000000 156.420000000 2005-12-02T00:00:00.000 156.880000000 156.880000000 2005-12-05T00:00:00.000 156.990000000 156.990000000 2005-12-06T00:00:00.000 157.050000000 157.050000000 2005-12-07T00:00:00.000 157.170000000 157.170000000 2005-12-08T00:00:00.000 157.240000000 157.240000000 2005-12-09T00:00:00.000 157.300000000 157.300000000 2005-12-12T00:00:00.000 157.080000000 157.080000000 2005-12-13T00:00:00.000 157.010000000 157.010000000 2005-12-14T00:00:00.000 157.160000000 157.160000000 2005-12-15T00:00:00.000 157.400000000 157.400000000 2005-12-16T00:00:00.000 157.440000000 157.440000000 2005-12-19T00:00:00.000 157.640000000 157.640000000 2005-12-20T00:00:00.000 157.740000000 157.740000000 2005-12-21T00:00:00.000 157.640000000 157.640000000 2005-12-22T00:00:00.000 157.440000000 157.440000000 2005-12-23T00:00:00.000 157.440000000 157.440000000 2005-12-26T00:00:00.000 157.440000000 157.440000000 2005-12-27T00:00:00.000 157.670000000 157.670000000 2005-12-28T00:00:00.000 157.870000000 157.870000000 2005-12-29T00:00:00.000 158.250000000 158.250000000 2005-12-30T00:00:00.000 158.390000000 158.390000000 2006-01-02T00:00:00.000 158.560000000 158.560000000 2006-01-03T00:00:00.000 158.290000000 158.290000000 2006-01-04T00:00:00.000 158.270000000 158.270000000 2006-01-05T00:00:00.000 158.650000000 158.650000000 2006-01-06T00:00:00.000 158.860000000 158.860000000 2006-01-09T00:00:00.000 158.850000000 158.850000000 2006-01-10T00:00:00.000 159.140000000 159.140000000 2006-01-11T00:00:00.000 159.160000000 159.160000000 2006-01-12T00:00:00.000 159.020000000 159.020000000 2006-01-13T00:00:00.000 159.220000000 159.220000000 2006-01-16T00:00:00.000 159.250000000 159.250000000 2006-01-17T00:00:00.000 159.190000000 159.190000000 2006-01-18T00:00:00.000 159.280000000 159.280000000 2006-01-19T00:00:00.000 159.390000000 159.390000000 2006-01-20T00:00:00.000 158.870000000 158.870000000 2006-01-23T00:00:00.000 158.910000000 158.910000000 2006-01-24T00:00:00.000 158.660000000 158.660000000 2006-01-25T00:00:00.000 158.580000000 158.580000000 2006-01-26T00:00:00.000 158.070000000 158.070000000 2006-01-27T00:00:00.000 157.890000000 157.890000000 2006-01-30T00:00:00.000 157.770000000 157.770000000 2006-01-31T00:00:00.000 157.570000000 157.570000000 2006-02-01T00:00:00.000 157.500000000 157.500000000 2006-02-02T00:00:00.000 157.550000000 157.550000000 2006-02-03T00:00:00.000 157.200000000 157.200000000 2006-02-06T00:00:00.000 157.220000000 157.220000000 2006-02-07T00:00:00.000 157.380000000 157.380000000 2006-02-08T00:00:00.000 157.530000000 157.530000000 2006-02-09T00:00:00.000 157.330000000 157.330000000 2006-02-10T00:00:00.000 157.310000000 157.310000000 2006-02-13T00:00:00.000 157.670000000 157.670000000 2006-02-14T00:00:00.000 157.450000000 157.450000000 2006-02-15T00:00:00.000 157.380000000 157.380000000 2006-02-16T00:00:00.000 157.480000000 157.480000000 2006-02-17T00:00:00.000 157.290000000 157.290000000 2006-02-20T00:00:00.000 157.230000000 157.230000000 2006-02-21T00:00:00.000 157.310000000 157.310000000 2006-02-22T00:00:00.000 156.950000000 156.950000000 2006-02-23T00:00:00.000 156.960000000 156.960000000 2006-02-24T00:00:00.000 157.090000000 157.090000000 2006-02-27T00:00:00.000 157.080000000 157.080000000 2006-02-28T00:00:00.000 156.850000000 156.850000000 2006-03-01T00:00:00.000 156.930000000 156.930000000 2006-03-02T00:00:00.000 156.960000000 156.960000000 2006-03-03T00:00:00.000 156.810000000 156.810000000 2006-03-06T00:00:00.000 156.200000000 156.200000000 2006-03-07T00:00:00.000 156.020000000 156.020000000 2006-03-08T00:00:00.000 155.920000000 155.920000000 2006-03-09T00:00:00.000 155.710000000 155.710000000 2006-03-10T00:00:00.000 155.490000000 155.490000000 2006-03-13T00:00:00.000 155.320000000 155.320000000 2006-03-14T00:00:00.000 154.960000000 154.960000000 2006-03-15T00:00:00.000 155.160000000 155.160000000 2006-03-16T00:00:00.000 155.140000000 155.140000000 2006-03-17T00:00:00.000 154.950000000 154.950000000 2006-03-20T00:00:00.000 155.040000000 155.040000000 2006-03-21T00:00:00.000 154.880000000 154.880000000 2006-03-22T00:00:00.000 154.680000000 154.680000000 2006-03-23T00:00:00.000 154.610000000 154.610000000 2006-03-24T00:00:00.000 154.850000000 154.850000000 2006-03-27T00:00:00.000 154.840000000 154.840000000 2006-03-28T00:00:00.000 155.060000000 155.060000000 2006-03-29T00:00:00.000 154.420000000 154.420000000 2006-03-30T00:00:00.000 154.270000000 154.270000000 2006-03-31T00:00:00.000 154.020000000 154.020000000 2006-04-03T00:00:00.000 153.920000000 153.920000000 2006-04-04T00:00:00.000 153.460000000 153.460000000 2006-04-05T00:00:00.000 153.300000000 153.300000000 2006-04-06T00:00:00.000 153.110000000 153.110000000 2006-04-07T00:00:00.000 152.920000000 152.920000000 2006-04-10T00:00:00.000 152.740000000 152.740000000 2006-04-11T00:00:00.000 152.620000000 152.620000000 2006-04-12T00:00:00.000 152.710000000 152.710000000 2006-04-13T00:00:00.000 152.830000000 152.830000000 2006-04-18T00:00:00.000 152.830000000 152.830000000 2006-04-19T00:00:00.000 152.350000000 152.350000000 2006-04-20T00:00:00.000 152.480000000 152.480000000 2006-04-21T00:00:00.000 152.650000000 152.650000000 2006-04-24T00:00:00.000 152.900000000 152.900000000 2006-04-25T00:00:00.000 152.770000000 152.770000000 2006-04-26T00:00:00.000 152.460000000 152.460000000 2006-04-27T00:00:00.000 152.280000000 152.280000000 2006-04-28T00:00:00.000 152.110000000 152.110000000 2006-05-02T00:00:00.000 152.450000000 152.450000000 2006-05-03T00:00:00.000 152.370000000 152.370000000 2006-05-04T00:00:00.000 152.290000000 152.290000000 2006-05-05T00:00:00.000 152.170000000 152.170000000 2006-05-08T00:00:00.000 152.270000000 152.270000000 2006-05-09T00:00:00.000 152.300000000 152.300000000 2006-05-10T00:00:00.000 151.960000000 151.960000000 2006-05-11T00:00:00.000 152.100000000 152.100000000 2006-05-12T00:00:00.000 151.950000000 151.950000000 2006-05-15T00:00:00.000 151.960000000 151.960000000 2006-05-16T00:00:00.000 152.030000000 152.030000000 2006-05-17T00:00:00.000 152.170000000 152.170000000 2006-05-18T00:00:00.000 152.150000000 152.150000000 2006-05-19T00:00:00.000 152.100000000 152.100000000 2006-05-22T00:00:00.000 152.460000000 152.460000000 2006-05-23T00:00:00.000 152.820000000 152.820000000 2006-05-24T00:00:00.000 152.920000000 152.920000000 2006-05-26T00:00:00.000 153.200000000 153.200000000 2006-05-29T00:00:00.000 153.110000000 153.110000000 2006-05-30T00:00:00.000 153.180000000 153.180000000 2006-05-31T00:00:00.000 152.930000000 152.930000000 2006-06-01T00:00:00.000 152.730000000 152.730000000 2006-06-02T00:00:00.000 152.360000000 152.360000000 2006-06-06T00:00:00.000 152.650000000 152.650000000 2006-06-07T00:00:00.000 152.420000000 152.420000000 2006-06-08T00:00:00.000 152.430000000 152.430000000 2006-06-09T00:00:00.000 152.640000000 152.640000000 2006-06-12T00:00:00.000 152.920000000 152.920000000 2006-06-13T00:00:00.000 153.150000000 153.150000000 2006-06-14T00:00:00.000 153.470000000 153.470000000 2006-06-15T00:00:00.000 153.320000000 153.320000000 2006-06-16T00:00:00.000 153.110000000 153.110000000 2006-06-19T00:00:00.000 153.340000000 153.340000000 2006-06-20T00:00:00.000 153.130000000 153.130000000 2006-06-21T00:00:00.000 153.130000000 153.130000000 2006-06-22T00:00:00.000 152.860000000 152.860000000 2006-06-26T00:00:00.000 152.520000000 152.520000000 2006-06-27T00:00:00.000 152.420000000 152.420000000 2006-06-28T00:00:00.000 152.250000000 152.250000000 2006-06-29T00:00:00.000 152.230000000 152.230000000 2006-06-30T00:00:00.000 152.360000000 152.360000000 2006-07-03T00:00:00.000 152.270000000 152.270000000 2006-07-04T00:00:00.000 152.400000000 152.400000000 2006-07-06T00:00:00.000 152.080000000 152.080000000 2006-07-07T00:00:00.000 152.100000000 152.100000000 2006-07-10T00:00:00.000 152.270000000 152.270000000 2006-07-11T00:00:00.000 152.340000000 152.340000000 2006-07-12T00:00:00.000 152.510000000 152.510000000 2006-07-13T00:00:00.000 152.370000000 152.370000000 2006-07-14T00:00:00.000 152.630000000 152.630000000 2006-07-17T00:00:00.000 153.000000000 153.000000000 2006-07-18T00:00:00.000 153.090000000 153.090000000 2006-07-19T00:00:00.000 152.980000000 152.980000000 2006-07-20T00:00:00.000 152.700000000 152.700000000 2006-07-21T00:00:00.000 152.900000000 152.900000000 2006-07-24T00:00:00.000 153.190000000 153.190000000 2006-07-25T00:00:00.000 153.290000000 153.290000000 2006-07-26T00:00:00.000 153.380000000 153.380000000 2006-07-27T00:00:00.000 153.230000000 153.230000000 2006-07-28T00:00:00.000 153.400000000 153.400000000 2006-07-31T00:00:00.000 153.590000000 153.590000000 2006-08-01T00:00:00.000 153.660000000 153.660000000 2006-08-02T00:00:00.000 153.680000000 153.680000000 2006-08-03T00:00:00.000 153.740000000 153.740000000 2006-08-04T00:00:00.000 153.620000000 153.620000000 2006-08-07T00:00:00.000 153.820000000 153.820000000 2006-08-08T00:00:00.000 154.010000000 154.010000000 2006-08-09T00:00:00.000 153.990000000 153.990000000 2006-08-10T00:00:00.000 154.010000000 154.010000000 2006-08-11T00:00:00.000 153.930000000 153.930000000 2006-08-14T00:00:00.000 153.810000000 153.810000000 2006-08-16T00:00:00.000 153.610000000 153.610000000 2006-08-17T00:00:00.000 153.860000000 153.860000000 2006-08-18T00:00:00.000 154.070000000 154.070000000 2006-08-21T00:00:00.000 154.160000000 154.160000000 2006-08-22T00:00:00.000 154.500000000 154.500000000 2006-08-23T00:00:00.000 154.930000000 154.930000000 2006-08-24T00:00:00.000 154.900000000 154.900000000 2006-08-25T00:00:00.000 155.030000000 155.030000000 2006-08-28T00:00:00.000 155.180000000 155.180000000 2006-08-29T00:00:00.000 155.150000000 155.150000000 2006-08-30T00:00:00.000 155.020000000 155.020000000 2006-08-31T00:00:00.000 155.170000000 155.170000000 2006-09-01T00:00:00.000 155.500000000 155.500000000 2006-09-04T00:00:00.000 155.700000000 155.700000000 2006-09-05T00:00:00.000 155.770000000 155.770000000 2006-09-06T00:00:00.000 155.690000000 155.690000000 2006-09-07T00:00:00.000 155.330000000 155.330000000 2006-09-08T00:00:00.000 155.230000000 155.230000000 2006-09-11T00:00:00.000 155.660000000 155.660000000 2006-09-12T00:00:00.000 155.590000000 155.590000000 2006-09-13T00:00:00.000 155.440000000 155.440000000 2006-09-14T00:00:00.000 155.640000000 155.640000000 2006-09-15T00:00:00.000 155.640000000 155.640000000 2006-09-18T00:00:00.000 155.800000000 155.800000000 2006-09-19T00:00:00.000 155.470000000 155.470000000 2006-09-20T00:00:00.000 155.740000000 155.740000000 2006-09-21T00:00:00.000 155.990000000 155.990000000 2006-09-22T00:00:00.000 156.080000000 156.080000000 2006-09-25T00:00:00.000 156.520000000 156.520000000 2006-09-26T00:00:00.000 156.900000000 156.900000000 2006-09-27T00:00:00.000 156.990000000 156.990000000 2006-09-28T00:00:00.000 157.110000000 157.110000000 2006-09-29T00:00:00.000 157.080000000 157.080000000 2006-10-02T00:00:00.000 157.070000000 157.070000000 2006-10-03T00:00:00.000 157.030000000 157.030000000 2006-10-04T00:00:00.000 156.870000000 156.870000000 2006-10-05T00:00:00.000 157.080000000 157.080000000 2006-10-06T00:00:00.000 157.070000000 157.070000000 2006-10-09T00:00:00.000 156.940000000 156.940000000 2006-10-10T00:00:00.000 156.640000000 156.640000000 2006-10-11T00:00:00.000 156.380000000 156.380000000 2006-10-12T00:00:00.000 156.320000000 156.320000000 2006-10-13T00:00:00.000 156.160000000 156.160000000 2006-10-16T00:00:00.000 156.260000000 156.260000000 2006-10-17T00:00:00.000 156.260000000 156.260000000 2006-10-18T00:00:00.000 156.450000000 156.450000000 2006-10-19T00:00:00.000 156.290000000 156.290000000 2006-10-20T00:00:00.000 156.170000000 156.170000000 2006-10-23T00:00:00.000 156.120000000 156.120000000 2006-10-24T00:00:00.000 156.010000000 156.010000000 2006-10-25T00:00:00.000 155.910000000 155.910000000 2006-10-26T00:00:00.000 155.860000000 155.860000000 2006-10-27T00:00:00.000 156.020000000 156.020000000 2006-10-30T00:00:00.000 156.430000000 156.430000000 2006-10-31T00:00:00.000 156.730000000 156.730000000 2006-11-02T00:00:00.000 157.500000000 157.500000000 2006-11-03T00:00:00.000 157.560000000 157.560000000 2006-11-06T00:00:00.000 157.320000000 157.320000000 2006-11-07T00:00:00.000 157.140000000 157.140000000 2006-11-08T00:00:00.000 157.560000000 157.560000000 2006-11-09T00:00:00.000 157.760000000 157.760000000 2006-11-10T00:00:00.000 157.800000000 157.800000000 2006-11-13T00:00:00.000 157.980000000 157.980000000 2006-11-14T00:00:00.000 157.950000000 157.950000000 2006-11-15T00:00:00.000 158.070000000 158.070000000 2006-11-16T00:00:00.000 158.080000000 158.080000000 2006-11-17T00:00:00.000 157.940000000 157.940000000 2006-11-20T00:00:00.000 157.990000000 157.990000000 2006-11-21T00:00:00.000 158.290000000 158.290000000 2006-11-22T00:00:00.000 158.310000000 158.310000000 2006-11-23T00:00:00.000 158.400000000 158.400000000 2006-11-24T00:00:00.000 158.280000000 158.280000000 2006-11-27T00:00:00.000 158.640000000 158.640000000 2006-11-28T00:00:00.000 158.600000000 158.600000000 2006-11-29T00:00:00.000 158.750000000 158.750000000 2006-11-30T00:00:00.000 158.590000000 158.590000000 2006-12-01T00:00:00.000 158.650000000 158.650000000 2006-12-04T00:00:00.000 158.870000000 158.870000000 2006-12-05T00:00:00.000 159.090000000 159.090000000 2006-12-06T00:00:00.000 159.200000000 159.200000000 2006-12-07T00:00:00.000 159.180000000 159.180000000 2006-12-08T00:00:00.000 159.060000000 159.060000000 2006-12-11T00:00:00.000 158.830000000 158.830000000 2006-12-12T00:00:00.000 158.830000000 158.830000000 2006-12-13T00:00:00.000 158.890000000 158.890000000 2006-12-14T00:00:00.000 159.180000000 159.180000000 2006-12-15T00:00:00.000 158.880000000 158.880000000 2006-12-18T00:00:00.000 158.750000000 158.750000000 2006-12-19T00:00:00.000 158.450000000 158.450000000 2006-12-20T00:00:00.000 157.960000000 157.960000000 2006-12-21T00:00:00.000 157.800000000 157.800000000 2006-12-22T00:00:00.000 157.780000000 157.780000000 2006-12-27T00:00:00.000 157.850000000 157.850000000 2006-12-28T00:00:00.000 157.660000000 157.660000000 2006-12-29T00:00:00.000 157.460000000 157.460000000 2007-01-02T00:00:00.000 157.550000000 157.550000000 2007-01-03T00:00:00.000 157.700000000 157.700000000 2007-01-04T00:00:00.000 157.760000000 157.760000000 2007-01-05T00:00:00.000 157.910000000 157.910000000 2007-01-08T00:00:00.000 157.780000000 157.780000000 2007-01-09T00:00:00.000 157.770000000 157.770000000 2007-01-10T00:00:00.000 157.770000000 157.770000000 2007-01-11T00:00:00.000 157.570000000 157.570000000 2007-01-12T00:00:00.000 157.610000000 157.610000000 2007-01-15T00:00:00.000 157.500000000 157.500000000 2007-01-16T00:00:00.000 157.520000000 157.520000000 2007-01-17T00:00:00.000 157.710000000 157.710000000 2007-01-18T00:00:00.000 157.820000000 157.820000000 2007-01-19T00:00:00.000 157.510000000 157.510000000 2007-01-22T00:00:00.000 157.710000000 157.710000000 2007-01-23T00:00:00.000 158.110000000 158.110000000 2007-01-24T00:00:00.000 158.260000000 158.260000000 2007-01-25T00:00:00.000 157.970000000 157.970000000 2007-01-26T00:00:00.000 157.610000000 157.610000000 2007-01-29T00:00:00.000 157.660000000 157.660000000 2007-01-30T00:00:00.000 157.430000000 157.430000000 2007-01-31T00:00:00.000 157.480000000 157.480000000 2007-02-01T00:00:00.000 157.490000000 157.490000000 2007-02-02T00:00:00.000 157.680000000 157.680000000 2007-02-05T00:00:00.000 157.650000000 157.650000000 2007-02-06T00:00:00.000 157.900000000 157.900000000 2007-02-07T00:00:00.000 157.780000000 157.780000000 2007-02-08T00:00:00.000 157.910000000 157.910000000 2007-02-09T00:00:00.000 157.910000000 157.910000000 2007-02-12T00:00:00.000 157.950000000 157.950000000 2007-02-13T00:00:00.000 157.800000000 157.800000000 2007-02-14T00:00:00.000 157.660000000 157.660000000 2007-02-15T00:00:00.000 157.630000000 157.630000000 2007-02-16T00:00:00.000 158.040000000 158.040000000 2007-02-19T00:00:00.000 158.240000000 158.240000000 2007-02-20T00:00:00.000 158.120000000 158.120000000 2007-02-21T00:00:00.000 157.970000000 157.970000000 2007-02-22T00:00:00.000 158.160000000 158.160000000 2007-02-23T00:00:00.000 157.870000000 157.870000000 2007-02-26T00:00:00.000 158.200000000 158.200000000 2007-02-27T00:00:00.000 158.400000000 158.400000000 2007-02-28T00:00:00.000 158.590000000 158.590000000 2007-03-01T00:00:00.000 158.560000000 158.560000000 2007-03-02T00:00:00.000 158.630000000 158.630000000 2007-03-05T00:00:00.000 158.910000000 158.910000000 2007-03-06T00:00:00.000 158.880000000 158.880000000 2007-03-07T00:00:00.000 158.940000000 158.940000000 2007-03-08T00:00:00.000 158.930000000 158.930000000 2007-03-09T00:00:00.000 158.980000000 158.980000000 2007-03-12T00:00:00.000 158.900000000 158.900000000 2007-03-13T00:00:00.000 159.050000000 159.050000000 2007-03-14T00:00:00.000 159.240000000 159.240000000 2007-03-15T00:00:00.000 159.230000000 159.230000000 2007-03-16T00:00:00.000 159.200000000 159.200000000 2007-03-19T00:00:00.000 159.160000000 159.160000000 2007-03-20T00:00:00.000 159.180000000 159.180000000 2007-03-21T00:00:00.000 159.330000000 159.330000000 2007-03-22T00:00:00.000 159.550000000 159.550000000 2007-03-23T00:00:00.000 159.360000000 159.360000000 2007-03-26T00:00:00.000 159.220000000 159.220000000 2007-03-27T00:00:00.000 158.820000000 158.820000000 2007-03-28T00:00:00.000 159.000000000 159.000000000 2007-03-29T00:00:00.000 158.510000000 158.510000000 2007-03-30T00:00:00.000 158.290000000 158.290000000 2007-04-02T00:00:00.000 158.350000000 158.350000000 2007-04-03T00:00:00.000 158.340000000 158.340000000 2007-04-04T00:00:00.000 158.160000000 158.160000000 2007-04-05T00:00:00.000 158.140000000 158.140000000 2007-04-10T00:00:00.000 158.080000000 158.080000000 2007-04-11T00:00:00.000 157.910000000 157.910000000 2007-04-12T00:00:00.000 157.860000000 157.860000000 2007-04-13T00:00:00.000 157.760000000 157.760000000 2007-04-16T00:00:00.000 157.510000000 157.510000000 2007-04-17T00:00:00.000 157.440000000 157.440000000 2007-04-18T00:00:00.000 157.420000000 157.420000000 2007-04-19T00:00:00.000 157.660000000 157.660000000 2007-04-20T00:00:00.000 157.670000000 157.670000000 2007-04-23T00:00:00.000 157.560000000 157.560000000 2007-04-24T00:00:00.000 157.650000000 157.650000000 2007-04-25T00:00:00.000 157.660000000 157.660000000 2007-04-26T00:00:00.000 157.560000000 157.560000000 2007-04-27T00:00:00.000 157.430000000 157.430000000 2007-04-30T00:00:00.000 157.420000000 157.420000000 2007-05-02T00:00:00.000 157.930000000 157.930000000 2007-05-03T00:00:00.000 157.670000000 157.670000000 2007-05-04T00:00:00.000 157.490000000 157.490000000 2007-05-07T00:00:00.000 157.600000000 157.600000000 2007-05-08T00:00:00.000 157.570000000 157.570000000 2007-05-09T00:00:00.000 157.540000000 157.540000000 2007-05-10T00:00:00.000 157.440000000 157.440000000 2007-05-11T00:00:00.000 157.430000000 157.430000000 2007-05-14T00:00:00.000 157.430000000 157.430000000 2007-05-15T00:00:00.000 157.110000000 157.110000000 2007-05-16T00:00:00.000 156.800000000 156.800000000 2007-05-18T00:00:00.000 156.790000000 156.790000000 2007-05-21T00:00:00.000 156.790000000 156.790000000 2007-05-22T00:00:00.000 156.540000000 156.540000000 2007-05-23T00:00:00.000 156.610000000 156.610000000 2007-05-24T00:00:00.000 156.470000000 156.470000000 2007-05-25T00:00:00.000 156.540000000 156.540000000 2007-05-29T00:00:00.000 156.550000000 156.550000000 2007-05-30T00:00:00.000 156.100000000 156.100000000 2007-05-31T00:00:00.000 156.040000000 156.040000000 2007-06-01T00:00:00.000 155.910000000 155.910000000 2007-06-04T00:00:00.000 155.750000000 155.750000000 2007-06-05T00:00:00.000 155.450000000 155.450000000 2007-06-06T00:00:00.000 155.390000000 155.390000000 2007-06-07T00:00:00.000 155.270000000 155.270000000 2007-06-08T00:00:00.000 154.720000000 154.720000000 2007-06-11T00:00:00.000 154.220000000 154.220000000 2007-06-12T00:00:00.000 154.290000000 154.290000000 2007-06-13T00:00:00.000 154.340000000 154.340000000 2007-06-14T00:00:00.000 153.790000000 153.790000000 2007-06-15T00:00:00.000 153.940000000 153.940000000 2007-06-18T00:00:00.000 153.610000000 153.610000000 2007-06-19T00:00:00.000 153.650000000 153.650000000 2007-06-20T00:00:00.000 153.850000000 153.850000000 2007-06-21T00:00:00.000 153.940000000 153.940000000 2007-06-22T00:00:00.000 153.760000000 153.760000000 2007-06-25T00:00:00.000 153.480000000 153.480000000 2007-06-26T00:00:00.000 153.620000000 153.620000000 2007-06-27T00:00:00.000 153.730000000 153.730000000 2007-06-28T00:00:00.000 153.970000000 153.970000000 2007-06-29T00:00:00.000 153.780000000 153.780000000 2007-07-02T00:00:00.000 153.790000000 153.790000000 2007-07-03T00:00:00.000 154.180000000 154.180000000 2007-07-04T00:00:00.000 154.360000000 154.360000000 2007-07-05T00:00:00.000 154.050000000 154.050000000 2007-07-06T00:00:00.000 153.870000000 153.870000000 2007-07-09T00:00:00.000 153.780000000 153.780000000 2007-07-10T00:00:00.000 153.610000000 153.610000000 2007-07-11T00:00:00.000 154.090000000 154.090000000 2007-07-12T00:00:00.000 154.140000000 154.140000000 2007-07-13T00:00:00.000 153.810000000 153.810000000 2007-07-16T00:00:00.000 153.760000000 153.760000000 2007-07-17T00:00:00.000 153.700000000 153.700000000 2007-07-18T00:00:00.000 153.910000000 153.910000000 2007-07-19T00:00:00.000 153.720000000 153.720000000 2007-07-20T00:00:00.000 153.530000000 153.530000000 2007-07-23T00:00:00.000 153.780000000 153.780000000 2007-07-24T00:00:00.000 154.070000000 154.070000000 2007-07-25T00:00:00.000 153.940000000 153.940000000 2007-07-26T00:00:00.000 154.230000000 154.230000000 2007-07-27T00:00:00.000 154.160000000 154.160000000 2007-07-30T00:00:00.000 154.290000000 154.290000000 2007-07-31T00:00:00.000 154.350000000 154.350000000 2007-08-01T00:00:00.000 154.260000000 154.260000000 2007-08-02T00:00:00.000 154.600000000 154.600000000 2007-08-03T00:00:00.000 154.810000000 154.810000000 2007-08-06T00:00:00.000 155.130000000 155.130000000 2007-08-07T00:00:00.000 155.260000000 155.260000000 2007-08-08T00:00:00.000 155.290000000 155.290000000 2007-08-09T00:00:00.000 155.070000000 155.070000000 2007-08-10T00:00:00.000 155.070000000 155.070000000 2007-08-13T00:00:00.000 155.290000000 155.290000000 2007-08-14T00:00:00.000 155.170000000 155.170000000 2007-08-16T00:00:00.000 155.060000000 155.060000000 2007-08-17T00:00:00.000 155.200000000 155.200000000 2007-08-20T00:00:00.000 155.350000000 155.350000000 2007-08-21T00:00:00.000 155.260000000 155.260000000 2007-08-22T00:00:00.000 155.690000000 155.690000000 2007-08-23T00:00:00.000 155.370000000 155.370000000 2007-08-24T00:00:00.000 155.240000000 155.240000000 2007-08-27T00:00:00.000 155.640000000 155.640000000 2007-08-28T00:00:00.000 155.380000000 155.380000000 2007-08-29T00:00:00.000 155.600000000 155.600000000 2007-08-30T00:00:00.000 155.970000000 155.970000000 2007-08-31T00:00:00.000 155.740000000 155.740000000 2007-09-03T00:00:00.000 155.390000000 155.390000000 2007-09-04T00:00:00.000 155.550000000 155.550000000 2007-09-05T00:00:00.000 155.770000000 155.770000000 2007-09-06T00:00:00.000 155.570000000 155.570000000 2007-09-07T00:00:00.000 155.360000000 155.360000000 2007-09-10T00:00:00.000 155.500000000 155.500000000 2007-09-11T00:00:00.000 155.730000000 155.730000000 2007-09-12T00:00:00.000 155.630000000 155.630000000 2007-09-13T00:00:00.000 155.770000000 155.770000000 2007-09-14T00:00:00.000 155.930000000 155.930000000 2007-09-17T00:00:00.000 156.000000000 156.000000000 2007-09-18T00:00:00.000 156.070000000 156.070000000 2007-09-19T00:00:00.000 155.960000000 155.960000000 2007-09-20T00:00:00.000 155.860000000 155.860000000 2007-09-21T00:00:00.000 155.470000000 155.470000000 2007-09-24T00:00:00.000 155.320000000 155.320000000 2007-09-25T00:00:00.000 155.050000000 155.050000000 2007-09-26T00:00:00.000 155.250000000 155.250000000 2007-09-27T00:00:00.000 155.270000000 155.270000000 2007-09-28T00:00:00.000 155.250000000 155.250000000 2007-10-01T00:00:00.000 155.760000000 155.760000000 2007-10-02T00:00:00.000 156.020000000 156.020000000 2007-10-03T00:00:00.000 155.900000000 155.900000000 2007-10-04T00:00:00.000 156.200000000 156.200000000 2007-10-05T00:00:00.000 156.310000000 156.310000000 2007-10-08T00:00:00.000 156.290000000 156.290000000 2007-10-09T00:00:00.000 156.190000000 156.190000000 2007-10-10T00:00:00.000 156.540000000 156.540000000 2007-10-11T00:00:00.000 156.540000000 156.540000000 2007-10-12T00:00:00.000 156.170000000 156.170000000 2007-10-15T00:00:00.000 156.090000000 156.090000000 2007-10-16T00:00:00.000 155.880000000 155.880000000 2007-10-17T00:00:00.000 155.930000000 155.930000000 2007-10-18T00:00:00.000 155.760000000 155.760000000 2007-10-19T00:00:00.000 156.380000000 156.380000000 2007-10-22T00:00:00.000 156.590000000 156.590000000 2007-10-23T00:00:00.000 157.140000000 157.140000000 2007-10-24T00:00:00.000 157.130000000 157.130000000 2007-10-25T00:00:00.000 157.400000000 157.400000000 2007-10-26T00:00:00.000 157.540000000 157.540000000 2007-10-29T00:00:00.000 157.780000000 157.780000000 2007-10-30T00:00:00.000 157.650000000 157.650000000 2007-10-31T00:00:00.000 157.610000000 157.610000000 2007-11-02T00:00:00.000 156.860000000 156.860000000 2007-11-05T00:00:00.000 157.240000000 157.240000000 2007-11-06T00:00:00.000 157.410000000 157.410000000 2007-11-07T00:00:00.000 157.280000000 157.280000000 2007-11-08T00:00:00.000 157.460000000 157.460000000 2007-11-09T00:00:00.000 157.490000000 157.490000000 2007-11-12T00:00:00.000 157.690000000 157.690000000 2007-11-13T00:00:00.000 157.760000000 157.760000000 2007-11-14T00:00:00.000 157.690000000 157.690000000 2007-11-15T00:00:00.000 157.510000000 157.510000000 2007-11-16T00:00:00.000 157.620000000 157.620000000 2007-11-19T00:00:00.000 157.730000000 157.730000000 2007-11-20T00:00:00.000 157.770000000 157.770000000 2007-11-21T00:00:00.000 157.880000000 157.880000000 2007-11-22T00:00:00.000 158.010000000 158.010000000 2007-11-23T00:00:00.000 158.040000000 158.040000000 2007-11-26T00:00:00.000 158.160000000 158.160000000 2007-11-27T00:00:00.000 158.200000000 158.200000000 2007-11-28T00:00:00.000 158.390000000 158.390000000 2007-11-29T00:00:00.000 157.980000000 157.980000000 2007-11-30T00:00:00.000 157.860000000 157.860000000 2007-12-03T00:00:00.000 157.960000000 157.960000000 2007-12-04T00:00:00.000 157.880000000 157.880000000 2007-12-05T00:00:00.000 158.010000000 158.010000000 2007-12-06T00:00:00.000 158.130000000 158.130000000 2007-12-07T00:00:00.000 158.160000000 158.160000000 2007-12-10T00:00:00.000 157.620000000 157.620000000 2007-12-11T00:00:00.000 157.370000000 157.370000000 2007-12-12T00:00:00.000 157.270000000 157.270000000 2007-12-13T00:00:00.000 157.000000000 157.000000000 2007-12-14T00:00:00.000 156.810000000 156.810000000 2007-12-17T00:00:00.000 156.760000000 156.760000000 2007-12-18T00:00:00.000 156.790000000 156.790000000 2007-12-19T00:00:00.000 157.120000000 157.120000000 2007-12-20T00:00:00.000 157.340000000 157.340000000 2007-12-21T00:00:00.000 157.300000000 157.300000000 2007-12-27T00:00:00.000 157.310000000 157.310000000 2007-12-28T00:00:00.000 157.090000000 157.090000000 2007-12-31T00:00:00.000 157.110000000 157.110000000 2008-01-02T00:00:00.000 157.150000000 157.150000000 2008-01-03T00:00:00.000 157.470000000 157.470000000 2008-01-04T00:00:00.000 158.010000000 158.010000000 2008-01-07T00:00:00.000 158.330000000 158.330000000 2008-01-08T00:00:00.000 158.450000000 158.450000000 2008-01-09T00:00:00.000 158.520000000 158.520000000 2008-01-10T00:00:00.000 158.590000000 158.590000000 2008-01-11T00:00:00.000 158.670000000 158.670000000 2008-01-14T00:00:00.000 158.710000000 158.710000000 2008-01-15T00:00:00.000 159.020000000 159.020000000 2008-01-16T00:00:00.000 159.370000000 159.370000000 2008-01-17T00:00:00.000 159.590000000 159.590000000 2008-01-18T00:00:00.000 159.780000000 159.780000000 2008-01-21T00:00:00.000 160.050000000 160.050000000 2008-01-22T00:00:00.000 160.280000000 160.280000000 2008-01-23T00:00:00.000 160.340000000 160.340000000 2008-01-24T00:00:00.000 160.340000000 160.340000000 2008-01-25T00:00:00.000 160.140000000 160.140000000 2008-01-28T00:00:00.000 160.050000000 160.050000000 2008-01-29T00:00:00.000 160.360000000 160.360000000 2008-01-30T00:00:00.000 160.320000000 160.320000000 2008-01-31T00:00:00.000 160.360000000 160.360000000 2008-02-01T00:00:00.000 160.730000000 160.730000000 2008-02-04T00:00:00.000 160.750000000 160.750000000 2008-02-05T00:00:00.000 160.890000000 160.890000000 2008-02-06T00:00:00.000 161.420000000 161.420000000 2008-02-07T00:00:00.000 161.330000000 161.330000000 2008-02-08T00:00:00.000 161.370000000 161.370000000 2008-02-11T00:00:00.000 161.370000000 161.370000000 2008-02-12T00:00:00.000 161.540000000 161.540000000 2008-02-13T00:00:00.000 161.290000000 161.290000000 2008-02-14T00:00:00.000 161.140000000 161.140000000 2008-02-15T00:00:00.000 161.100000000 161.100000000 2008-02-18T00:00:00.000 161.210000000 161.210000000 2008-02-19T00:00:00.000 161.020000000 161.020000000 2008-02-20T00:00:00.000 161.020000000 161.020000000 2008-02-21T00:00:00.000 160.920000000 160.920000000 2008-02-22T00:00:00.000 160.830000000 160.830000000 2008-02-25T00:00:00.000 160.940000000 160.940000000 2008-02-26T00:00:00.000 160.800000000 160.800000000 2008-02-27T00:00:00.000 160.680000000 160.680000000 2008-02-28T00:00:00.000 160.710000000 160.710000000 2008-02-29T00:00:00.000 160.690000000 160.690000000 2008-03-03T00:00:00.000 160.970000000 160.970000000 2008-03-04T00:00:00.000 161.120000000 161.120000000 2008-03-05T00:00:00.000 161.100000000 161.100000000 2008-03-06T00:00:00.000 160.870000000 160.870000000 2008-03-07T00:00:00.000 160.810000000 160.810000000 2008-03-10T00:00:00.000 160.570000000 160.570000000 2008-03-11T00:00:00.000 160.780000000 160.780000000 2008-03-12T00:00:00.000 160.800000000 160.800000000 2008-03-13T00:00:00.000 160.860000000 160.860000000 2008-03-14T00:00:00.000 160.920000000 160.920000000 2008-03-17T00:00:00.000 160.930000000 160.930000000 2008-03-18T00:00:00.000 160.820000000 160.820000000 2008-03-19T00:00:00.000 160.730000000 160.730000000 2008-03-20T00:00:00.000 160.710000000 160.710000000 2008-03-25T00:00:00.000 160.670000000 160.670000000 2008-03-26T00:00:00.000 160.570000000 160.570000000 2008-03-27T00:00:00.000 160.360000000 160.360000000 2008-03-28T00:00:00.000 160.330000000 160.330000000 2008-03-31T00:00:00.000 160.400000000 160.400000000 2008-04-01T00:00:00.000 160.300000000 160.300000000 2008-04-02T00:00:00.000 160.250000000 160.250000000 2008-04-03T00:00:00.000 160.170000000 160.170000000 2008-04-04T00:00:00.000 160.220000000 160.220000000 2008-04-07T00:00:00.000 160.340000000 160.340000000 2008-04-08T00:00:00.000 160.350000000 160.350000000 2008-04-09T00:00:00.000 160.350000000 160.350000000 2008-04-10T00:00:00.000 160.550000000 160.550000000 2008-04-11T00:00:00.000 160.690000000 160.690000000 2008-04-14T00:00:00.000 160.850000000 160.850000000 2008-04-15T00:00:00.000 160.970000000 160.970000000 2008-04-16T00:00:00.000 160.880000000 160.880000000 2008-04-17T00:00:00.000 160.570000000 160.570000000 2008-04-18T00:00:00.000 160.400000000 160.400000000 2008-04-21T00:00:00.000 160.200000000 160.200000000 2008-04-22T00:00:00.000 160.020000000 160.020000000 2008-04-23T00:00:00.000 159.770000000 159.770000000 2008-04-24T00:00:00.000 159.660000000 159.660000000 2008-04-25T00:00:00.000 159.560000000 159.560000000 2008-04-28T00:00:00.000 159.310000000 159.310000000 2008-04-29T00:00:00.000 159.240000000 159.240000000 2008-04-30T00:00:00.000 159.230000000 159.230000000 2008-05-02T00:00:00.000 159.210000000 159.210000000 2008-05-05T00:00:00.000 159.220000000 159.220000000 2008-05-06T00:00:00.000 159.160000000 159.160000000 2008-05-07T00:00:00.000 159.390000000 159.390000000 2008-05-08T00:00:00.000 159.530000000 159.530000000 2008-05-09T00:00:00.000 159.860000000 159.860000000 2008-05-13T00:00:00.000 160.240000000 160.240000000 2008-05-14T00:00:00.000 159.860000000 159.860000000 2008-05-15T00:00:00.000 159.650000000 159.650000000 2008-05-16T00:00:00.000 159.230000000 159.230000000 2008-05-19T00:00:00.000 159.270000000 159.270000000 2008-05-20T00:00:00.000 159.290000000 159.290000000 2008-05-21T00:00:00.000 159.210000000 159.210000000 2008-05-22T00:00:00.000 158.960000000 158.960000000 2008-05-23T00:00:00.000 158.440000000 158.440000000 2008-05-26T00:00:00.000 158.320000000 158.320000000 2008-05-27T00:00:00.000 158.130000000 158.130000000 2008-05-28T00:00:00.000 157.920000000 157.920000000 2008-05-29T00:00:00.000 157.700000000 157.700000000 2008-05-30T00:00:00.000 157.460000000 157.460000000 2008-06-02T00:00:00.000 157.280000000 157.280000000 2008-06-03T00:00:00.000 157.440000000 157.440000000 2008-06-04T00:00:00.000 157.140000000 157.140000000 2008-06-05T00:00:00.000 157.110000000 157.110000000 2008-06-06T00:00:00.000 156.550000000 156.550000000 2008-06-09T00:00:00.000 156.380000000 156.380000000 2008-06-10T00:00:00.000 156.030000000 156.030000000 2008-06-11T00:00:00.000 155.830000000 155.830000000 2008-06-12T00:00:00.000 155.540000000 155.540000000 2008-06-13T00:00:00.000 154.510000000 154.510000000 2008-06-16T00:00:00.000 154.050000000 154.050000000 2008-06-17T00:00:00.000 154.000000000 154.000000000 2008-06-18T00:00:00.000 154.020000000 154.020000000 2008-06-19T00:00:00.000 153.920000000 153.920000000 2008-06-20T00:00:00.000 153.710000000 153.710000000 2008-06-24T00:00:00.000 153.990000000 153.990000000 2008-06-25T00:00:00.000 154.050000000 154.050000000 2008-06-26T00:00:00.000 154.000000000 154.000000000 2008-06-27T00:00:00.000 154.490000000 154.490000000 2008-06-30T00:00:00.000 154.560000000 154.560000000 2008-07-01T00:00:00.000 153.750000000 153.750000000 2008-07-02T00:00:00.000 153.960000000 153.960000000 2008-07-03T00:00:00.000 153.700000000 153.700000000 2008-07-04T00:00:00.000 154.270000000 154.270000000 2008-07-07T00:00:00.000 154.840000000 154.840000000 2008-07-08T00:00:00.000 155.550000000 155.550000000 2008-07-09T00:00:00.000 155.640000000 155.640000000 2008-07-10T00:00:00.000 155.860000000 155.860000000 2008-07-11T00:00:00.000 155.890000000 155.890000000 2008-07-14T00:00:00.000 155.780000000 155.780000000 2008-07-15T00:00:00.000 156.110000000 156.110000000 2008-07-16T00:00:00.000 156.250000000 156.250000000 2008-07-17T00:00:00.000 156.390000000 156.390000000 2008-07-18T00:00:00.000 156.200000000 156.200000000 2008-07-21T00:00:00.000 155.900000000 155.900000000 2008-07-22T00:00:00.000 155.510000000 155.510000000 2008-07-23T00:00:00.000 154.950000000 154.950000000 2008-07-24T00:00:00.000 155.010000000 155.010000000 2008-07-25T00:00:00.000 155.360000000 155.360000000 2008-07-28T00:00:00.000 155.370000000 155.370000000 2008-07-29T00:00:00.000 155.470000000 155.470000000 2008-07-30T00:00:00.000 155.700000000 155.700000000 2008-07-31T00:00:00.000 156.030000000 156.030000000 2008-08-01T00:00:00.000 156.460000000 156.460000000 2008-08-04T00:00:00.000 156.570000000 156.570000000 2008-08-05T00:00:00.000 156.780000000 156.780000000 2008-08-06T00:00:00.000 157.000000000 157.000000000 2008-08-07T00:00:00.000 157.130000000 157.130000000 2008-08-08T00:00:00.000 157.680000000 157.680000000 2008-08-11T00:00:00.000 157.820000000 157.820000000 2008-08-12T00:00:00.000 157.890000000 157.890000000 2008-08-13T00:00:00.000 158.410000000 158.410000000 2008-08-14T00:00:00.000 158.800000000 158.800000000 2008-08-18T00:00:00.000 159.140000000 159.140000000 2008-08-19T00:00:00.000 159.330000000 159.330000000 2008-08-20T00:00:00.000 159.760000000 159.760000000 2008-08-21T00:00:00.000 159.990000000 159.990000000 2008-08-22T00:00:00.000 159.830000000 159.830000000 2008-08-25T00:00:00.000 159.770000000 159.770000000 2008-08-26T00:00:00.000 159.900000000 159.900000000 2008-08-27T00:00:00.000 160.070000000 160.070000000 2008-08-28T00:00:00.000 160.070000000 160.070000000 2008-08-29T00:00:00.000 159.470000000 159.470000000 2008-09-01T00:00:00.000 159.440000000 159.440000000 2008-09-02T00:00:00.000 159.550000000 159.550000000 2008-09-03T00:00:00.000 159.470000000 159.470000000 2008-09-04T00:00:00.000 159.300000000 159.300000000 2008-09-05T00:00:00.000 159.610000000 159.610000000 2008-09-08T00:00:00.000 159.470000000 159.470000000 2008-09-09T00:00:00.000 159.240000000 159.240000000 2008-09-10T00:00:00.000 159.250000000 159.250000000 2008-09-11T00:00:00.000 159.080000000 159.080000000 2008-09-12T00:00:00.000 158.880000000 158.880000000 2008-09-15T00:00:00.000 159.140000000 159.140000000 2008-09-16T00:00:00.000 158.940000000 158.940000000 2008-09-17T00:00:00.000 158.570000000 158.570000000 2008-09-18T00:00:00.000 158.680000000 158.680000000 2008-09-19T00:00:00.000 157.110000000 157.110000000 2008-09-22T00:00:00.000 156.230000000 156.230000000 2008-09-23T00:00:00.000 156.270000000 156.270000000 2008-09-24T00:00:00.000 156.290000000 156.290000000 2008-09-25T00:00:00.000 156.570000000 156.570000000 2008-09-26T00:00:00.000 156.480000000 156.480000000 2008-09-29T00:00:00.000 157.040000000 157.040000000 2008-09-30T00:00:00.000 157.580000000 157.580000000 2008-10-01T00:00:00.000 157.170000000 157.170000000 2008-10-02T00:00:00.000 157.230000000 157.230000000 2008-10-03T00:00:00.000 158.020000000 158.020000000 2008-10-06T00:00:00.000 158.620000000 158.620000000 2008-10-07T00:00:00.000 158.810000000 158.810000000 2008-10-08T00:00:00.000 158.830000000 158.830000000 2008-10-09T00:00:00.000 157.530000000 157.530000000 2008-10-10T00:00:00.000 156.940000000 156.940000000 2008-10-13T00:00:00.000 156.170000000 156.170000000 2008-10-14T00:00:00.000 155.330000000 155.330000000 2008-10-15T00:00:00.000 154.830000000 154.830000000 2008-10-16T00:00:00.000 154.890000000 154.890000000 2008-10-17T00:00:00.000 154.900000000 154.900000000 2008-10-20T00:00:00.000 155.010000000 155.010000000 2008-10-21T00:00:00.000 155.020000000 155.020000000 2008-10-22T00:00:00.000 155.330000000 155.330000000 2008-10-23T00:00:00.000 155.420000000 155.420000000 2008-10-24T00:00:00.000 156.040000000 156.040000000 2008-10-27T00:00:00.000 155.740000000 155.740000000 2008-10-28T00:00:00.000 155.320000000 155.320000000 2008-10-29T00:00:00.000 154.150000000 154.150000000 2008-10-30T00:00:00.000 154.480000000 154.480000000 2008-10-31T00:00:00.000 155.560000000 155.560000000 2008-11-03T00:00:00.000 157.280000000 157.280000000 2008-11-04T00:00:00.000 157.890000000 157.890000000 2008-11-05T00:00:00.000 157.760000000 157.760000000 2008-11-06T00:00:00.000 158.110000000 158.110000000 2008-11-07T00:00:00.000 158.300000000 158.300000000 2008-11-10T00:00:00.000 158.840000000 158.840000000 2008-11-11T00:00:00.000 159.290000000 159.290000000 2008-11-12T00:00:00.000 159.650000000 159.650000000 2008-11-13T00:00:00.000 159.530000000 159.530000000 2008-11-14T00:00:00.000 160.770000000 160.770000000 2008-11-17T00:00:00.000 161.110000000 161.110000000 2008-11-18T00:00:00.000 161.340000000 161.340000000 2008-11-19T00:00:00.000 162.170000000 162.170000000 2008-11-20T00:00:00.000 162.440000000 162.440000000 2008-11-21T00:00:00.000 162.580000000 162.580000000 2008-11-24T00:00:00.000 162.840000000 162.840000000 2008-11-25T00:00:00.000 162.850000000 162.850000000 2008-11-26T00:00:00.000 162.620000000 162.620000000 2008-11-27T00:00:00.000 162.860000000 162.860000000 2008-11-28T00:00:00.000 162.930000000 162.930000000 2008-12-01T00:00:00.000 163.130000000 163.130000000 2008-12-02T00:00:00.000 163.430000000 163.430000000 2008-12-03T00:00:00.000 163.780000000 163.780000000 2008-12-04T00:00:00.000 164.460000000 164.460000000 2008-12-05T00:00:00.000 165.040000000 165.040000000 2008-12-08T00:00:00.000 165.310000000 165.310000000 2008-12-09T00:00:00.000 165.150000000 165.150000000 2008-12-10T00:00:00.000 164.820000000 164.820000000 2008-12-11T00:00:00.000 164.640000000 164.640000000 2008-12-12T00:00:00.000 164.360000000 164.360000000 2008-12-15T00:00:00.000 164.570000000 164.570000000 2008-12-16T00:00:00.000 164.550000000 164.550000000 2008-12-17T00:00:00.000 164.820000000 164.820000000 2008-12-18T00:00:00.000 165.570000000 165.570000000 2008-12-19T00:00:00.000 165.740000000 165.740000000 2008-12-22T00:00:00.000 166.010000000 166.010000000 2008-12-23T00:00:00.000 166.330000000 166.330000000 2008-12-24T00:00:00.000 166.990000000 166.990000000 2008-12-29T00:00:00.000 167.070000000 167.070000000 2008-12-30T00:00:00.000 168.290000000 168.290000000 2008-12-31T00:00:00.000 168.650000000 168.650000000 2009-01-02T00:00:00.000 168.630000000 168.630000000 2009-01-05T00:00:00.000 168.720000000 168.720000000 2009-01-06T00:00:00.000 168.750000000 168.750000000 2009-01-07T00:00:00.000 168.120000000 168.120000000 2009-01-08T00:00:00.000 167.670000000 167.670000000 2009-01-09T00:00:00.000 167.940000000 167.940000000 2009-01-12T00:00:00.000 168.360000000 168.360000000 2009-01-13T00:00:00.000 168.510000000 168.510000000 2009-01-14T00:00:00.000 168.070000000 168.070000000 2009-01-15T00:00:00.000 167.550000000 167.550000000 2009-01-16T00:00:00.000 168.320000000 168.320000000 2009-01-19T00:00:00.000 168.180000000 168.180000000 2009-01-20T00:00:00.000 168.220000000 168.220000000 2009-01-21T00:00:00.000 168.240000000 168.240000000 2009-01-22T00:00:00.000 167.680000000 167.680000000 2009-01-23T00:00:00.000 167.300000000 167.300000000 2009-01-26T00:00:00.000 166.120000000 166.120000000 2009-01-27T00:00:00.000 165.110000000 165.110000000 2009-01-28T00:00:00.000 165.240000000 165.240000000 2009-01-29T00:00:00.000 165.170000000 165.170000000 2009-01-30T00:00:00.000 165.090000000 165.090000000 2009-02-02T00:00:00.000 165.460000000 165.460000000 2009-02-03T00:00:00.000 165.560000000 165.560000000 2009-02-04T00:00:00.000 165.100000000 165.100000000 2009-02-05T00:00:00.000 165.020000000 165.020000000 2009-02-06T00:00:00.000 165.300000000 165.300000000 2009-02-09T00:00:00.000 165.200000000 165.200000000 2009-02-10T00:00:00.000 165.260000000 165.260000000 2009-02-11T00:00:00.000 165.750000000 165.750000000 2009-02-12T00:00:00.000 166.270000000 166.270000000 2009-02-13T00:00:00.000 166.510000000 166.510000000 2009-02-16T00:00:00.000 166.660000000 166.660000000 2009-02-17T00:00:00.000 166.870000000 166.870000000 2009-02-18T00:00:00.000 167.150000000 167.150000000 2009-02-19T00:00:00.000 167.000000000 167.000000000 2009-02-20T00:00:00.000 166.870000000 166.870000000 2009-02-23T00:00:00.000 166.940000000 166.940000000 2009-02-24T00:00:00.000 167.250000000 167.250000000 2009-02-25T00:00:00.000 167.170000000 167.170000000 2009-02-26T00:00:00.000 167.220000000 167.220000000 2009-02-27T00:00:00.000 166.980000000 166.980000000 2009-03-02T00:00:00.000 167.370000000 167.370000000 2009-03-03T00:00:00.000 167.480000000 167.480000000 2009-03-04T00:00:00.000 167.360000000 167.360000000 2009-03-05T00:00:00.000 167.400000000 167.400000000 2009-03-06T00:00:00.000 168.530000000 168.530000000 2009-03-09T00:00:00.000 169.020000000 169.020000000 2009-03-10T00:00:00.000 169.010000000 169.010000000 2009-03-11T00:00:00.000 168.730000000 168.730000000 2009-03-12T00:00:00.000 169.080000000 169.080000000 2009-03-13T00:00:00.000 168.950000000 168.950000000 2009-03-16T00:00:00.000 168.950000000 168.950000000 2009-03-17T00:00:00.000 168.610000000 168.610000000 2009-03-18T00:00:00.000 168.460000000 168.460000000 2009-03-19T00:00:00.000 169.620000000 169.620000000 2009-03-20T00:00:00.000 169.760000000 169.760000000 2009-03-23T00:00:00.000 170.060000000 170.060000000 2009-03-24T00:00:00.000 169.450000000 169.450000000 2009-03-25T00:00:00.000 169.110000000 169.110000000 2009-03-26T00:00:00.000 169.110000000 169.110000000 2009-03-27T00:00:00.000 170.050000000 170.050000000 2009-03-30T00:00:00.000 170.430000000 170.430000000 2009-03-31T00:00:00.000 170.720000000 170.720000000 2009-04-01T00:00:00.000 171.200000000 171.200000000 2009-04-02T00:00:00.000 171.040000000 171.040000000 2009-04-03T00:00:00.000 170.200000000 170.200000000 2009-04-06T00:00:00.000 169.690000000 169.690000000 2009-04-07T00:00:00.000 169.840000000 169.840000000 2009-04-08T00:00:00.000 170.310000000 170.310000000 2009-04-09T00:00:00.000 170.150000000 170.150000000 2009-04-14T00:00:00.000 170.380000000 170.380000000 2009-04-15T00:00:00.000 170.950000000 170.950000000 2009-04-16T00:00:00.000 170.830000000 170.830000000 2009-04-17T00:00:00.000 170.760000000 170.760000000 2009-04-20T00:00:00.000 170.500000000 170.500000000 2009-04-21T00:00:00.000 171.260000000 171.260000000 2009-04-22T00:00:00.000 170.800000000 170.800000000 2009-04-23T00:00:00.000 170.550000000 170.550000000 2009-04-24T00:00:00.000 170.720000000 170.720000000 2009-04-27T00:00:00.000 171.180000000 171.180000000 2009-04-28T00:00:00.000 171.210000000 171.210000000 2009-04-29T00:00:00.000 170.780000000 170.780000000 2009-04-30T00:00:00.000 170.900000000 170.900000000 2009-05-04T00:00:00.000 171.020000000 171.020000000 2009-05-05T00:00:00.000 170.820000000 170.820000000 2009-05-06T00:00:00.000 171.150000000 171.150000000 2009-05-07T00:00:00.000 170.850000000 170.850000000 2009-05-08T00:00:00.000 169.900000000 169.900000000 2009-05-11T00:00:00.000 169.920000000 169.920000000 2009-05-12T00:00:00.000 170.150000000 170.150000000 2009-05-13T00:00:00.000 170.140000000 170.140000000 2009-05-14T00:00:00.000 170.860000000 170.860000000 2009-05-15T00:00:00.000 171.320000000 171.320000000 2009-05-18T00:00:00.000 171.070000000 171.070000000 2009-05-19T00:00:00.000 170.540000000 170.540000000 2009-05-20T00:00:00.000 170.490000000 170.490000000 2009-05-22T00:00:00.000 170.700000000 170.700000000 2009-05-25T00:00:00.000 170.110000000 170.110000000 2009-05-26T00:00:00.000 170.180000000 170.180000000 2009-05-27T00:00:00.000 169.800000000 169.800000000 2009-05-28T00:00:00.000 169.570000000 169.570000000 2009-05-29T00:00:00.000 169.720000000 169.720000000 2009-06-02T00:00:00.000 169.570000000 169.570000000 2009-06-03T00:00:00.000 169.570000000 169.570000000 2009-06-04T00:00:00.000 170.060000000 170.060000000 2009-06-05T00:00:00.000 169.820000000 169.820000000 2009-06-08T00:00:00.000 169.210000000 169.210000000 2009-06-09T00:00:00.000 169.280000000 169.280000000 2009-06-10T00:00:00.000 169.300000000 169.300000000 2009-06-11T00:00:00.000 168.920000000 168.920000000 2009-06-12T00:00:00.000 169.100000000 169.100000000 2009-06-15T00:00:00.000 169.680000000 169.680000000 2009-06-16T00:00:00.000 170.190000000 170.190000000 2009-06-17T00:00:00.000 170.800000000 170.800000000 2009-06-18T00:00:00.000 170.850000000 170.850000000 2009-06-19T00:00:00.000 170.260000000 170.260000000 2009-06-22T00:00:00.000 170.990000000 170.990000000 2009-06-24T00:00:00.000 171.640000000 171.640000000 2009-06-25T00:00:00.000 171.630000000 171.630000000 2009-06-26T00:00:00.000 172.040000000 172.040000000 2009-06-29T00:00:00.000 172.600000000 172.600000000 2009-06-30T00:00:00.000 172.790000000 172.790000000 2009-07-01T00:00:00.000 172.940000000 172.940000000 2009-07-02T00:00:00.000 173.100000000 173.100000000 2009-07-03T00:00:00.000 173.980000000 173.980000000 2009-07-06T00:00:00.000 174.190000000 174.190000000 2009-07-07T00:00:00.000 174.220000000 174.220000000 2009-07-08T00:00:00.000 174.410000000 174.410000000 2009-07-09T00:00:00.000 174.560000000 174.560000000 2009-07-10T00:00:00.000 174.460000000 174.460000000 2009-07-13T00:00:00.000 174.770000000 174.770000000 2009-07-14T00:00:00.000 174.580000000 174.580000000 2009-07-15T00:00:00.000 174.330000000 174.330000000 2009-07-16T00:00:00.000 173.960000000 173.960000000 2009-07-17T00:00:00.000 174.370000000 174.370000000 2009-07-20T00:00:00.000 173.860000000 173.860000000 2009-07-21T00:00:00.000 174.210000000 174.210000000 2009-07-22T00:00:00.000 174.580000000 174.580000000 2009-07-23T00:00:00.000 174.210000000 174.210000000 2009-07-24T00:00:00.000 173.970000000 173.970000000 2009-07-27T00:00:00.000 173.830000000 173.830000000 2009-07-28T00:00:00.000 173.850000000 173.850000000 2009-07-29T00:00:00.000 174.440000000 174.440000000 2009-07-30T00:00:00.000 174.350000000 174.350000000 2009-07-31T00:00:00.000 174.900000000 174.900000000 2009-08-03T00:00:00.000 175.730000000 175.730000000 2009-08-04T00:00:00.000 175.690000000 175.690000000 2009-08-05T00:00:00.000 175.830000000 175.830000000 2009-08-06T00:00:00.000 175.480000000 175.480000000 2009-08-07T00:00:00.000 175.560000000 175.560000000 2009-08-10T00:00:00.000 174.920000000 174.920000000 2009-08-11T00:00:00.000 175.000000000 175.000000000 2009-08-12T00:00:00.000 175.400000000 175.400000000 2009-08-13T00:00:00.000 174.950000000 174.950000000 2009-08-14T00:00:00.000 175.650000000 175.650000000 2009-08-17T00:00:00.000 176.210000000 176.210000000 2009-08-18T00:00:00.000 176.270000000 176.270000000 2009-08-19T00:00:00.000 176.690000000 176.690000000 2009-08-20T00:00:00.000 176.820000000 176.820000000 2009-08-21T00:00:00.000 177.180000000 177.180000000 2009-08-24T00:00:00.000 176.850000000 176.850000000 2009-08-25T00:00:00.000 177.100000000 177.100000000 2009-08-26T00:00:00.000 177.140000000 177.140000000 2009-08-27T00:00:00.000 177.560000000 177.560000000 2009-08-28T00:00:00.000 177.410000000 177.410000000 2009-08-31T00:00:00.000 177.700000000 177.700000000 2009-09-01T00:00:00.000 177.520000000 177.520000000 2009-09-02T00:00:00.000 177.680000000 177.680000000 2009-09-03T00:00:00.000 177.630000000 177.630000000 2009-09-04T00:00:00.000 177.500000000 177.500000000 2009-09-07T00:00:00.000 177.130000000 177.130000000 2009-09-08T00:00:00.000 177.330000000 177.330000000 2009-09-09T00:00:00.000 176.940000000 176.940000000 2009-09-10T00:00:00.000 176.230000000 176.230000000 2009-09-11T00:00:00.000 176.890000000 176.890000000 2009-09-14T00:00:00.000 177.150000000 177.150000000 2009-09-15T00:00:00.000 177.080000000 177.080000000 2009-09-16T00:00:00.000 176.840000000 176.840000000 2009-09-17T00:00:00.000 176.490000000 176.490000000 2009-09-18T00:00:00.000 176.780000000 176.780000000 2009-09-21T00:00:00.000 176.410000000 176.410000000 2009-09-22T00:00:00.000 176.300000000 176.300000000 2009-09-23T00:00:00.000 176.590000000 176.590000000 2009-09-24T00:00:00.000 177.270000000 177.270000000 2009-09-25T00:00:00.000 177.600000000 177.600000000 2009-09-28T00:00:00.000 177.990000000 177.990000000 2009-09-29T00:00:00.000 178.020000000 178.020000000 2009-09-30T00:00:00.000 178.260000000 178.260000000 2009-10-01T00:00:00.000 178.290000000 178.290000000 2009-10-02T00:00:00.000 178.840000000 178.840000000 2009-10-05T00:00:00.000 178.890000000 178.890000000 2009-10-06T00:00:00.000 178.900000000 178.900000000 2009-10-07T00:00:00.000 178.870000000 178.870000000 2009-10-08T00:00:00.000 179.120000000 179.120000000 2009-10-09T00:00:00.000 179.020000000 179.020000000 2009-10-12T00:00:00.000 178.810000000 178.810000000 2009-10-13T00:00:00.000 178.850000000 178.850000000 2009-10-14T00:00:00.000 178.920000000 178.920000000 2009-10-15T00:00:00.000 178.650000000 178.650000000 2009-10-16T00:00:00.000 178.270000000 178.270000000 2009-10-19T00:00:00.000 178.290000000 178.290000000 2009-10-20T00:00:00.000 178.290000000 178.290000000 2009-10-21T00:00:00.000 178.550000000 178.550000000 2009-10-22T00:00:00.000 178.070000000 178.070000000 2009-10-23T00:00:00.000 177.910000000 177.910000000 2009-10-26T00:00:00.000 177.840000000 177.840000000 2009-10-27T00:00:00.000 177.800000000 177.800000000 2009-10-28T00:00:00.000 178.260000000 178.260000000 2009-10-29T00:00:00.000 178.210000000 178.210000000 2009-10-30T00:00:00.000 177.960000000 177.960000000 2009-11-02T00:00:00.000 178.480000000 178.480000000 2009-11-03T00:00:00.000 178.480000000 178.480000000 2009-11-04T00:00:00.000 177.780000000 177.780000000 2009-11-05T00:00:00.000 177.580000000 177.580000000 2009-11-06T00:00:00.000 177.210000000 177.210000000 2009-11-09T00:00:00.000 177.160000000 177.160000000 2009-11-10T00:00:00.000 177.640000000 177.640000000 2009-11-11T00:00:00.000 177.800000000 177.800000000 2009-11-12T00:00:00.000 178.360000000 178.360000000 2009-11-13T00:00:00.000 178.160000000 178.160000000 2009-11-16T00:00:00.000 178.190000000 178.190000000 2009-11-17T00:00:00.000 178.850000000 178.850000000 2009-11-18T00:00:00.000 178.990000000 178.990000000 2009-11-19T00:00:00.000 179.190000000 179.190000000 2009-11-20T00:00:00.000 179.380000000 179.380000000 2009-11-23T00:00:00.000 179.330000000 179.330000000 2009-11-24T00:00:00.000 179.490000000 179.490000000 2009-11-25T00:00:00.000 179.580000000 179.580000000 2009-11-26T00:00:00.000 179.780000000 179.780000000 2009-11-27T00:00:00.000 180.300000000 180.300000000 2009-11-30T00:00:00.000 180.130000000 180.130000000 2009-12-01T00:00:00.000 180.040000000 180.040000000 2009-12-02T00:00:00.000 180.080000000 180.080000000 2009-12-03T00:00:00.000 179.860000000 179.860000000 2009-12-04T00:00:00.000 180.030000000 180.030000000 2009-12-07T00:00:00.000 180.010000000 180.010000000 2009-12-08T00:00:00.000 180.110000000 180.110000000 2009-12-09T00:00:00.000 180.350000000 180.350000000 2009-12-10T00:00:00.000 180.330000000 180.330000000 2009-12-11T00:00:00.000 180.130000000 180.130000000 2009-12-14T00:00:00.000 180.180000000 180.180000000 2009-12-15T00:00:00.000 180.260000000 180.260000000 2009-12-16T00:00:00.000 180.170000000 180.170000000 2009-12-17T00:00:00.000 180.480000000 180.480000000 2009-12-18T00:00:00.000 180.720000000 180.720000000 2009-12-21T00:00:00.000 181.000000000 181.000000000 2009-12-22T00:00:00.000 180.590000000 180.590000000 2009-12-23T00:00:00.000 180.540000000 180.540000000 2009-12-24T00:00:00.000 180.570000000 180.570000000 2009-12-28T00:00:00.000 180.300000000 180.300000000 2009-12-29T00:00:00.000 180.270000000 180.270000000 2009-12-30T00:00:00.000 180.240000000 180.240000000 2009-12-31T00:00:00.000 180.200000000 180.200000000 2010-01-04T00:00:00.000 180.050000000 180.050000000 2010-01-05T00:00:00.000 180.450000000 180.450000000 2010-01-06T00:00:00.000 180.380000000 180.380000000 2010-01-07T00:00:00.000 180.310000000 180.310000000 2010-01-08T00:00:00.000 180.530000000 180.530000000 2010-01-11T00:00:00.000 180.880000000 180.880000000 2010-01-12T00:00:00.000 181.160000000 181.160000000 2010-01-13T00:00:00.000 181.310000000 181.310000000 2010-01-14T00:00:00.000 181.320000000 181.320000000 2010-01-15T00:00:00.000 181.690000000 181.690000000 2010-01-18T00:00:00.000 181.890000000 181.890000000 2010-01-19T00:00:00.000 182.140000000 182.140000000 2010-01-20T00:00:00.000 182.090000000 182.090000000 2010-01-21T00:00:00.000 182.120000000 182.120000000 2010-01-22T00:00:00.000 182.100000000 182.100000000 2010-01-25T00:00:00.000 182.050000000 182.050000000 2010-01-26T00:00:00.000 181.940000000 181.940000000 2010-01-27T00:00:00.000 182.060000000 182.060000000 2010-01-28T00:00:00.000 181.850000000 181.850000000 2010-01-29T00:00:00.000 181.760000000 181.760000000 2010-02-01T00:00:00.000 181.860000000 181.860000000 2010-02-02T00:00:00.000 181.970000000 181.970000000 2010-02-03T00:00:00.000 182.010000000 182.010000000 2010-02-04T00:00:00.000 182.050000000 182.050000000 2010-02-05T00:00:00.000 182.700000000 182.700000000 2010-02-08T00:00:00.000 182.740000000 182.740000000 2010-02-09T00:00:00.000 182.670000000 182.670000000 2010-02-10T00:00:00.000 182.300000000 182.300000000 2010-02-11T00:00:00.000 182.310000000 182.310000000 2010-02-12T00:00:00.000 182.390000000 182.390000000 2010-02-15T00:00:00.000 182.720000000 182.720000000 2010-02-16T00:00:00.000 182.640000000 182.640000000 2010-02-17T00:00:00.000 182.980000000 182.980000000 2010-02-18T00:00:00.000 182.980000000 182.980000000 2010-02-19T00:00:00.000 182.830000000 182.830000000 2010-02-22T00:00:00.000 182.830000000 182.830000000 2010-02-23T00:00:00.000 182.800000000 182.800000000 2010-02-24T00:00:00.000 183.410000000 183.410000000 2010-02-25T00:00:00.000 183.740000000 183.740000000 2010-02-26T00:00:00.000 183.720000000 183.720000000 2010-03-01T00:00:00.000 183.590000000 183.590000000 2010-03-02T00:00:00.000 183.720000000 183.720000000 2010-03-03T00:00:00.000 183.670000000 183.670000000 2010-03-04T00:00:00.000 183.560000000 183.560000000 2010-03-05T00:00:00.000 183.640000000 183.640000000 2010-03-08T00:00:00.000 183.540000000 183.540000000 2010-03-09T00:00:00.000 183.550000000 183.550000000 2010-03-10T00:00:00.000 183.920000000 183.920000000 2010-03-11T00:00:00.000 183.950000000 183.950000000 2010-03-12T00:00:00.000 183.910000000 183.910000000 2010-03-15T00:00:00.000 184.070000000 184.070000000 2010-03-16T00:00:00.000 184.160000000 184.160000000 2010-03-17T00:00:00.000 184.450000000 184.450000000 2010-03-18T00:00:00.000 184.480000000 184.480000000 2010-03-19T00:00:00.000 184.330000000 184.330000000 2010-03-22T00:00:00.000 184.540000000 184.540000000 2010-03-23T00:00:00.000 184.510000000 184.510000000 2010-03-24T00:00:00.000 184.570000000 184.570000000 2010-03-25T00:00:00.000 184.280000000 184.280000000 2010-03-26T00:00:00.000 184.070000000 184.070000000 2010-03-29T00:00:00.000 183.930000000 183.930000000 2010-03-30T00:00:00.000 184.070000000 184.070000000 2010-03-31T00:00:00.000 184.240000000 184.240000000 2010-04-01T00:00:00.000 184.360000000 184.360000000 2010-04-06T00:00:00.000 184.020000000 184.020000000 2010-04-07T00:00:00.000 184.260000000 184.260000000 2010-04-08T00:00:00.000 184.350000000 184.350000000 2010-04-09T00:00:00.000 184.400000000 184.400000000 2010-04-12T00:00:00.000 184.010000000 184.010000000 2010-04-13T00:00:00.000 184.230000000 184.230000000 2010-04-14T00:00:00.000 184.280000000 184.280000000 2010-04-15T00:00:00.000 184.400000000 184.400000000 2010-04-16T00:00:00.000 184.740000000 184.740000000 2010-04-19T00:00:00.000 185.050000000 185.050000000 2010-04-20T00:00:00.000 185.210000000 185.210000000 2010-04-21T00:00:00.000 185.230000000 185.230000000 2010-04-22T00:00:00.000 185.390000000 185.390000000 2010-04-23T00:00:00.000 185.380000000 185.380000000 2010-04-26T00:00:00.000 185.380000000 185.380000000 2010-04-27T00:00:00.000 185.430000000 185.430000000 2010-04-28T00:00:00.000 185.380000000 185.380000000 2010-04-29T00:00:00.000 185.310000000 185.310000000 2010-04-30T00:00:00.000 185.540000000 185.540000000 2010-05-03T00:00:00.000 185.520000000 185.520000000 2010-05-04T00:00:00.000 185.580000000 185.580000000 2010-05-05T00:00:00.000 186.240000000 186.240000000 2010-05-06T00:00:00.000 186.510000000 186.510000000 2010-05-07T00:00:00.000 186.570000000 186.570000000 2010-05-10T00:00:00.000 186.020000000 186.020000000 2010-05-11T00:00:00.000 186.180000000 186.180000000 2010-05-12T00:00:00.000 186.060000000 186.060000000 2010-05-14T00:00:00.000 186.110000000 186.110000000 2010-05-17T00:00:00.000 186.320000000 186.320000000 2010-05-18T00:00:00.000 186.320000000 186.320000000 2010-05-19T00:00:00.000 187.210000000 187.210000000 2010-05-20T00:00:00.000 187.400000000 187.400000000 2010-05-21T00:00:00.000 188.000000000 188.000000000 2010-05-25T00:00:00.000 188.440000000 188.440000000 2010-05-26T00:00:00.000 188.510000000 188.510000000 2010-05-27T00:00:00.000 188.790000000 188.790000000 2010-05-28T00:00:00.000 188.910000000 188.910000000 2010-05-31T00:00:00.000 188.850000000 188.850000000 2010-06-01T00:00:00.000 189.350000000 189.350000000 2010-06-02T00:00:00.000 189.230000000 189.230000000 2010-06-03T00:00:00.000 189.410000000 189.410000000 2010-06-04T00:00:00.000 189.360000000 189.360000000 2010-06-07T00:00:00.000 189.790000000 189.790000000 2010-06-08T00:00:00.000 189.750000000 189.750000000 2010-06-09T00:00:00.000 189.730000000 189.730000000 2010-06-10T00:00:00.000 189.660000000 189.660000000 2010-06-11T00:00:00.000 189.050000000 189.050000000 2010-06-14T00:00:00.000 189.430000000 189.430000000 2010-06-15T00:00:00.000 189.190000000 189.190000000 2010-06-16T00:00:00.000 188.890000000 188.890000000 2010-06-17T00:00:00.000 189.160000000 189.160000000 2010-06-18T00:00:00.000 189.020000000 189.020000000 2010-06-21T00:00:00.000 188.910000000 188.910000000 2010-06-22T00:00:00.000 188.990000000 188.990000000 2010-06-24T00:00:00.000 189.590000000 189.590000000 2010-06-25T00:00:00.000 189.650000000 189.650000000 2010-06-28T00:00:00.000 189.730000000 189.730000000 2010-06-29T00:00:00.000 190.150000000 190.150000000 2010-06-30T00:00:00.000 190.200000000 190.200000000 2010-07-01T00:00:00.000 190.250000000 190.250000000 2010-07-02T00:00:00.000 190.360000000 190.360000000 2010-07-05T00:00:00.000 190.330000000 190.330000000 2010-07-06T00:00:00.000 190.520000000 190.520000000 2010-07-07T00:00:00.000 190.540000000 190.540000000 2010-07-08T00:00:00.000 190.510000000 190.510000000 2010-07-09T00:00:00.000 190.310000000 190.310000000 2010-07-12T00:00:00.000 190.310000000 190.310000000 2010-07-13T00:00:00.000 190.430000000 190.430000000 2010-07-14T00:00:00.000 190.260000000 190.260000000 2010-07-15T00:00:00.000 190.450000000 190.450000000 2010-07-16T00:00:00.000 190.400000000 190.400000000 2010-07-19T00:00:00.000 190.670000000 190.670000000 2010-07-20T00:00:00.000 190.500000000 190.500000000 2010-07-21T00:00:00.000 190.480000000 190.480000000 2010-07-22T00:00:00.000 190.700000000 190.700000000 2010-07-23T00:00:00.000 190.430000000 190.430000000 2010-07-26T00:00:00.000 190.130000000 190.130000000 2010-07-27T00:00:00.000 189.770000000 189.770000000 2010-07-28T00:00:00.000 189.890000000 189.890000000 2010-07-29T00:00:00.000 190.380000000 190.380000000 2010-07-30T00:00:00.000 190.320000000 190.320000000 2010-08-02T00:00:00.000 190.380000000 190.380000000 2010-08-03T00:00:00.000 190.390000000 190.390000000 2010-08-04T00:00:00.000 190.750000000 190.750000000 2010-08-05T00:00:00.000 190.940000000 190.940000000 2010-08-06T00:00:00.000 191.260000000 191.260000000 2010-08-09T00:00:00.000 191.590000000 191.590000000 2010-08-10T00:00:00.000 191.610000000 191.610000000 2010-08-11T00:00:00.000 191.870000000 191.870000000 2010-08-12T00:00:00.000 192.260000000 192.260000000 2010-08-13T00:00:00.000 192.500000000 192.500000000 2010-08-16T00:00:00.000 192.770000000 192.770000000 2010-08-17T00:00:00.000 193.220000000 193.220000000 2010-08-18T00:00:00.000 192.840000000 192.840000000 2010-08-19T00:00:00.000 193.310000000 193.310000000 2010-08-20T00:00:00.000 193.590000000 193.590000000 2010-08-23T00:00:00.000 193.690000000 193.690000000 2010-08-24T00:00:00.000 194.210000000 194.210000000 2010-08-25T00:00:00.000 194.460000000 194.460000000 2010-08-26T00:00:00.000 194.210000000 194.210000000 2010-08-27T00:00:00.000 194.590000000 194.590000000 2010-08-30T00:00:00.000 194.370000000 194.370000000 2010-08-31T00:00:00.000 194.670000000 194.670000000 2010-09-01T00:00:00.000 194.710000000 194.710000000 2010-09-02T00:00:00.000 194.700000000 194.700000000 2010-09-03T00:00:00.000 194.000000000 194.000000000 2010-09-06T00:00:00.000 193.640000000 193.640000000 2010-09-07T00:00:00.000 193.810000000 193.810000000 2010-09-08T00:00:00.000 193.930000000 193.930000000 2010-09-09T00:00:00.000 194.060000000 194.060000000 2010-09-10T00:00:00.000 193.830000000 193.830000000 2010-09-13T00:00:00.000 193.680000000 193.680000000 2010-09-14T00:00:00.000 193.370000000 193.370000000 2010-09-15T00:00:00.000 193.380000000 193.380000000 2010-09-16T00:00:00.000 193.210000000 193.210000000 2010-09-17T00:00:00.000 192.810000000 192.810000000 2010-09-20T00:00:00.000 193.000000000 193.000000000 2010-09-21T00:00:00.000 193.000000000 193.000000000 2010-09-22T00:00:00.000 193.330000000 193.330000000 2010-09-23T00:00:00.000 193.520000000 193.520000000 2010-09-24T00:00:00.000 193.640000000 193.640000000 2010-09-27T00:00:00.000 193.530000000 193.530000000 2010-09-28T00:00:00.000 193.880000000 193.880000000 2010-09-29T00:00:00.000 194.110000000 194.110000000 2010-09-30T00:00:00.000 194.230000000 194.230000000 2010-10-01T00:00:00.000 193.920000000 193.920000000 2010-10-04T00:00:00.000 194.150000000 194.150000000 2010-10-05T00:00:00.000 194.720000000 194.720000000 2010-10-06T00:00:00.000 194.450000000 194.450000000 2010-10-07T00:00:00.000 194.560000000 194.560000000 2010-10-08T00:00:00.000 194.560000000 194.560000000 2010-10-11T00:00:00.000 194.420000000 194.420000000 2010-10-12T00:00:00.000 194.840000000 194.840000000 2010-10-13T00:00:00.000 194.350000000 194.350000000 2010-10-14T00:00:00.000 194.380000000 194.380000000 2010-10-15T00:00:00.000 194.080000000 194.080000000 2010-10-18T00:00:00.000 193.910000000 193.910000000 2010-10-19T00:00:00.000 193.800000000 193.800000000 2010-10-20T00:00:00.000 193.590000000 193.590000000 2010-10-21T00:00:00.000 193.500000000 193.500000000 2010-10-22T00:00:00.000 193.390000000 193.390000000 2010-10-25T00:00:00.000 193.430000000 193.430000000 2010-10-26T00:00:00.000 193.250000000 193.250000000 2010-10-27T00:00:00.000 192.880000000 192.880000000 2010-10-28T00:00:00.000 192.950000000 192.950000000 2010-10-29T00:00:00.000 192.870000000 192.870000000 2010-11-02T00:00:00.000 193.260000000 193.260000000 2010-11-03T00:00:00.000 193.450000000 193.450000000 2010-11-04T00:00:00.000 193.390000000 193.390000000 2010-11-05T00:00:00.000 193.650000000 193.650000000 2010-11-08T00:00:00.000 193.610000000 193.610000000 2010-11-09T00:00:00.000 193.680000000 193.680000000 2010-11-10T00:00:00.000 193.460000000 193.460000000 2010-11-11T00:00:00.000 193.530000000 193.530000000 2010-11-12T00:00:00.000 193.440000000 193.440000000 2010-11-15T00:00:00.000 192.940000000 192.940000000 2010-11-16T00:00:00.000 192.750000000 192.750000000 2010-11-17T00:00:00.000 192.410000000 192.410000000 2010-11-18T00:00:00.000 192.380000000 192.380000000 2010-11-19T00:00:00.000 192.080000000 192.080000000 2010-11-22T00:00:00.000 191.650000000 191.650000000 2010-11-23T00:00:00.000 192.030000000 192.030000000 2010-11-24T00:00:00.000 192.220000000 192.220000000 2010-11-25T00:00:00.000 191.590000000 191.590000000 2010-11-26T00:00:00.000 191.310000000 191.310000000 2010-11-29T00:00:00.000 190.930000000 190.930000000 2010-11-30T00:00:00.000 190.860000000 190.860000000 2010-12-01T00:00:00.000 190.580000000 190.580000000 2010-12-02T00:00:00.000 190.070000000 190.070000000 2010-12-03T00:00:00.000 189.980000000 189.980000000 2010-12-06T00:00:00.000 190.130000000 190.130000000 2010-12-07T00:00:00.000 190.250000000 190.250000000 2010-12-08T00:00:00.000 189.160000000 189.160000000 2010-12-09T00:00:00.000 189.190000000 189.190000000 2010-12-10T00:00:00.000 189.400000000 189.400000000 2010-12-13T00:00:00.000 189.110000000 189.110000000 2010-12-14T00:00:00.000 189.240000000 189.240000000 2010-12-15T00:00:00.000 188.780000000 188.780000000 2010-12-16T00:00:00.000 188.900000000 188.900000000 2010-12-17T00:00:00.000 189.220000000 189.220000000 2010-12-20T00:00:00.000 189.820000000 189.820000000 2010-12-21T00:00:00.000 189.720000000 189.720000000 2010-12-22T00:00:00.000 189.880000000 189.880000000 2010-12-23T00:00:00.000 190.410000000 190.410000000 2010-12-27T00:00:00.000 189.870000000 189.870000000 2010-12-28T00:00:00.000 190.200000000 190.200000000 2010-12-29T00:00:00.000 190.160000000 190.160000000 2010-12-30T00:00:00.000 190.460000000 190.460000000 2010-12-31T00:00:00.000 190.540000000 190.540000000 2011-01-03T00:00:00.000 190.920000000 190.920000000 2011-01-04T00:00:00.000 191.080000000 191.080000000 2011-01-05T00:00:00.000 191.320000000 191.320000000 2011-01-06T00:00:00.000 190.850000000 190.850000000 2011-01-07T00:00:00.000 190.900000000 190.900000000 2011-01-10T00:00:00.000 191.250000000 191.250000000 2011-01-11T00:00:00.000 191.410000000 191.410000000 2011-01-12T00:00:00.000 190.930000000 190.930000000 2011-01-13T00:00:00.000 190.280000000 190.280000000 2011-01-14T00:00:00.000 190.120000000 190.120000000 2011-01-17T00:00:00.000 189.990000000 189.990000000 2011-01-18T00:00:00.000 189.950000000 189.950000000 2011-01-19T00:00:00.000 189.960000000 189.960000000 2011-01-20T00:00:00.000 190.130000000 190.130000000 2011-01-21T00:00:00.000 189.770000000 189.770000000 2011-01-24T00:00:00.000 189.660000000 189.660000000 2011-01-25T00:00:00.000 189.840000000 189.840000000 2011-01-26T00:00:00.000 189.910000000 189.910000000 2011-01-27T00:00:00.000 189.570000000 189.570000000 2011-01-28T00:00:00.000 189.310000000 189.310000000 2011-01-31T00:00:00.000 189.120000000 189.120000000 2011-02-01T00:00:00.000 188.910000000 188.910000000 2011-02-02T00:00:00.000 188.770000000 188.770000000 2011-02-03T00:00:00.000 188.500000000 188.500000000 2011-02-04T00:00:00.000 188.860000000 188.860000000 2011-02-07T00:00:00.000 188.580000000 188.580000000 2011-02-08T00:00:00.000 188.550000000 188.550000000 2011-02-09T00:00:00.000 188.260000000 188.260000000 2011-02-10T00:00:00.000 188.120000000 188.120000000 2011-02-11T00:00:00.000 188.070000000 188.070000000 2011-02-14T00:00:00.000 187.710000000 187.710000000 2011-02-15T00:00:00.000 187.700000000 187.700000000 2011-02-16T00:00:00.000 187.760000000 187.760000000 2011-02-17T00:00:00.000 188.190000000 188.190000000 2011-02-18T00:00:00.000 188.740000000 188.740000000 2011-02-21T00:00:00.000 188.420000000 188.420000000 2011-02-22T00:00:00.000 188.860000000 188.860000000 2011-02-23T00:00:00.000 188.660000000 188.660000000 2011-02-24T00:00:00.000 188.830000000 188.830000000 2011-02-25T00:00:00.000 188.820000000 188.820000000 2011-02-28T00:00:00.000 188.740000000 188.740000000 2011-03-01T00:00:00.000 188.550000000 188.550000000 2011-03-02T00:00:00.000 188.760000000 188.760000000 2011-03-03T00:00:00.000 188.450000000 188.450000000 2011-03-04T00:00:00.000 187.700000000 187.700000000 2011-03-07T00:00:00.000 187.790000000 187.790000000 2011-03-08T00:00:00.000 187.700000000 187.700000000 2011-03-09T00:00:00.000 187.750000000 187.750000000 2011-03-10T00:00:00.000 188.020000000 188.020000000 2011-03-11T00:00:00.000 188.450000000 188.450000000 2011-03-14T00:00:00.000 188.470000000 188.470000000 2011-03-15T00:00:00.000 188.830000000 188.830000000 2011-03-16T00:00:00.000 189.050000000 189.050000000 2011-03-17T00:00:00.000 189.210000000 189.210000000 2011-03-18T00:00:00.000 189.010000000 189.010000000 2011-03-21T00:00:00.000 188.590000000 188.590000000 2011-03-22T00:00:00.000 188.090000000 188.090000000 2011-03-23T00:00:00.000 188.610000000 188.610000000 2011-03-24T00:00:00.000 188.860000000 188.860000000 2011-03-25T00:00:00.000 188.330000000 188.330000000 2011-03-28T00:00:00.000 188.410000000 188.410000000 2011-03-29T00:00:00.000 188.340000000 188.340000000 2011-03-30T00:00:00.000 188.020000000 188.020000000 2011-03-31T00:00:00.000 188.060000000 188.060000000 2011-04-01T00:00:00.000 187.600000000 187.600000000 2011-04-04T00:00:00.000 187.950000000 187.950000000 2011-04-05T00:00:00.000 187.370000000 187.370000000 2011-04-06T00:00:00.000 187.600000000 187.600000000 2011-04-07T00:00:00.000 187.270000000 187.270000000 2011-04-08T00:00:00.000 187.320000000 187.320000000 2011-04-11T00:00:00.000 187.230000000 187.230000000 2011-04-12T00:00:00.000 187.200000000 187.200000000 2011-04-13T00:00:00.000 187.250000000 187.250000000 2011-04-14T00:00:00.000 187.560000000 187.560000000 2011-04-15T00:00:00.000 187.580000000 187.580000000 2011-04-18T00:00:00.000 188.050000000 188.050000000 2011-04-19T00:00:00.000 188.570000000 188.570000000 2011-04-20T00:00:00.000 188.380000000 188.380000000 2011-04-21T00:00:00.000 188.430000000 188.430000000 2011-04-26T00:00:00.000 188.780000000 188.780000000 2011-04-27T00:00:00.000 188.970000000 188.970000000 2011-04-28T00:00:00.000 188.820000000 188.820000000 2011-04-29T00:00:00.000 189.060000000 189.060000000 2011-05-02T00:00:00.000 189.060000000 189.060000000 2011-05-03T00:00:00.000 188.950000000 188.950000000 2011-05-04T00:00:00.000 188.790000000 188.790000000 2011-05-05T00:00:00.000 188.630000000 188.630000000 2011-05-06T00:00:00.000 189.370000000 189.370000000 2011-05-09T00:00:00.000 189.570000000 189.570000000 2011-05-10T00:00:00.000 190.030000000 190.030000000 2011-05-11T00:00:00.000 189.960000000 189.960000000 2011-05-12T00:00:00.000 190.320000000 190.320000000 2011-05-13T00:00:00.000 189.980000000 189.980000000 2011-05-16T00:00:00.000 190.370000000 190.370000000 2011-05-17T00:00:00.000 190.330000000 190.330000000 2011-05-18T00:00:00.000 190.250000000 190.250000000 2011-05-19T00:00:00.000 190.020000000 190.020000000 2011-05-20T00:00:00.000 190.000000000 190.000000000 2011-05-23T00:00:00.000 190.730000000 190.730000000 2011-05-24T00:00:00.000 190.670000000 190.670000000 2011-05-25T00:00:00.000 190.730000000 190.730000000 2011-05-26T00:00:00.000 190.440000000 190.440000000 2011-05-27T00:00:00.000 190.730000000 190.730000000 2011-05-30T00:00:00.000 190.840000000 190.840000000 2011-05-31T00:00:00.000 190.840000000 190.840000000 2011-06-01T00:00:00.000 190.720000000 190.720000000 2011-06-03T00:00:00.000 191.220000000 191.220000000 2011-06-06T00:00:00.000 191.230000000 191.230000000 2011-06-07T00:00:00.000 191.200000000 191.200000000 2011-06-08T00:00:00.000 191.000000000 191.000000000 2011-06-09T00:00:00.000 191.200000000 191.200000000 2011-06-10T00:00:00.000 191.700000000 191.700000000 2011-06-14T00:00:00.000 191.510000000 191.510000000 2011-06-15T00:00:00.000 191.520000000 191.520000000 2011-06-16T00:00:00.000 191.550000000 191.550000000 2011-06-17T00:00:00.000 191.170000000 191.170000000 2011-06-20T00:00:00.000 191.340000000 191.340000000 2011-06-21T00:00:00.000 190.920000000 190.920000000 2011-06-22T00:00:00.000 190.990000000 190.990000000 2011-06-24T00:00:00.000 191.040000000 191.040000000 2011-06-27T00:00:00.000 191.320000000 191.320000000 2011-06-28T00:00:00.000 190.690000000 190.690000000 2011-06-29T00:00:00.000 190.460000000 190.460000000 2011-06-30T00:00:00.000 190.330000000 190.330000000 2011-07-01T00:00:00.000 189.910000000 189.910000000 2011-07-04T00:00:00.000 190.300000000 190.300000000 2011-07-05T00:00:00.000 190.360000000 190.360000000 2011-07-06T00:00:00.000 190.610000000 190.610000000 2011-07-07T00:00:00.000 190.770000000 190.770000000 2011-07-08T00:00:00.000 190.720000000 190.720000000 2011-07-11T00:00:00.000 191.480000000 191.480000000 2011-07-12T00:00:00.000 192.550000000 192.550000000 2011-07-13T00:00:00.000 191.710000000 191.710000000 2011-07-14T00:00:00.000 191.620000000 191.620000000 2011-07-15T00:00:00.000 191.640000000 191.640000000 2011-07-18T00:00:00.000 191.820000000 191.820000000 2011-07-19T00:00:00.000 191.650000000 191.650000000 2011-07-20T00:00:00.000 191.700000000 191.700000000 2011-07-21T00:00:00.000 191.490000000 191.490000000 2011-07-22T00:00:00.000 190.830000000 190.830000000 2011-07-25T00:00:00.000 191.750000000 191.750000000 2011-07-26T00:00:00.000 191.490000000 191.490000000 2011-07-27T00:00:00.000 192.340000000 192.340000000 2011-07-28T00:00:00.000 192.530000000 192.530000000 2011-07-29T00:00:00.000 192.840000000 192.840000000 2011-08-01T00:00:00.000 192.240000000 192.240000000 2011-08-02T00:00:00.000 192.820000000 192.820000000 2011-08-03T00:00:00.000 193.330000000 193.330000000 2011-08-04T00:00:00.000 193.250000000 193.250000000 2011-08-05T00:00:00.000 194.300000000 194.300000000 2011-08-08T00:00:00.000 193.310000000 193.310000000 2011-08-09T00:00:00.000 193.790000000 193.790000000 2011-08-10T00:00:00.000 194.600000000 194.600000000 2011-08-11T00:00:00.000 194.970000000 194.970000000 2011-08-12T00:00:00.000 195.100000000 195.100000000 2011-08-16T00:00:00.000 195.170000000 195.170000000 2011-08-17T00:00:00.000 195.400000000 195.400000000 2011-08-18T00:00:00.000 195.770000000 195.770000000 2011-08-19T00:00:00.000 196.740000000 196.740000000 2011-08-22T00:00:00.000 195.960000000 195.960000000 2011-08-23T00:00:00.000 196.060000000 196.060000000 2011-08-24T00:00:00.000 196.170000000 196.170000000 2011-08-25T00:00:00.000 195.670000000 195.670000000 2011-08-26T00:00:00.000 196.020000000 196.020000000 2011-08-29T00:00:00.000 195.960000000 195.960000000 2011-08-30T00:00:00.000 195.810000000 195.810000000 2011-08-31T00:00:00.000 196.060000000 196.060000000 2011-09-01T00:00:00.000 195.830000000 195.830000000 2011-09-02T00:00:00.000 196.430000000 196.430000000 2011-09-05T00:00:00.000 197.080000000 197.080000000 2011-09-06T00:00:00.000 197.560000000 197.560000000 2011-09-07T00:00:00.000 197.260000000 197.260000000 2011-09-08T00:00:00.000 197.420000000 197.420000000 2011-09-09T00:00:00.000 197.660000000 197.660000000 2011-09-12T00:00:00.000 198.450000000 198.450000000 2011-09-13T00:00:00.000 198.090000000 198.090000000 2011-09-14T00:00:00.000 197.900000000 197.900000000 2011-09-15T00:00:00.000 197.400000000 197.400000000 2011-09-16T00:00:00.000 197.010000000 197.010000000 2011-09-19T00:00:00.000 197.780000000 197.780000000 2011-09-20T00:00:00.000 198.300000000 198.300000000 2011-09-21T00:00:00.000 198.020000000 198.020000000 2011-09-22T00:00:00.000 198.580000000 198.580000000 2011-09-23T00:00:00.000 198.830000000 198.830000000 2011-09-26T00:00:00.000 198.700000000 198.700000000 2011-09-27T00:00:00.000 198.190000000 198.190000000 2011-09-28T00:00:00.000 197.920000000 197.920000000 2011-09-29T00:00:00.000 197.670000000 197.670000000 2011-09-30T00:00:00.000 197.950000000 197.950000000 2011-10-03T00:00:00.000 198.760000000 198.760000000 2011-10-04T00:00:00.000 199.360000000 199.360000000 2011-10-05T00:00:00.000 199.020000000 199.020000000 2011-10-06T00:00:00.000 198.600000000 198.600000000 2011-10-07T00:00:00.000 197.760000000 197.760000000 2011-10-10T00:00:00.000 197.830000000 197.830000000 2011-10-11T00:00:00.000 197.680000000 197.680000000 2011-10-12T00:00:00.000 197.790000000 197.790000000 2011-10-13T00:00:00.000 196.850000000 196.850000000 2011-10-14T00:00:00.000 197.220000000 197.220000000 2011-10-17T00:00:00.000 197.010000000 197.010000000 2011-10-18T00:00:00.000 197.590000000 197.590000000 2011-10-19T00:00:00.000 197.430000000 197.430000000 2011-10-20T00:00:00.000 197.500000000 197.500000000 2011-10-21T00:00:00.000 197.490000000 197.490000000 2011-10-24T00:00:00.000 197.440000000 197.440000000 2011-10-25T00:00:00.000 197.360000000 197.360000000 2011-10-26T00:00:00.000 197.420000000 197.420000000 2011-10-27T00:00:00.000 197.390000000 197.390000000 2011-10-28T00:00:00.000 196.850000000 196.850000000 2011-10-31T00:00:00.000 197.010000000 197.010000000 2011-11-02T00:00:00.000 197.950000000 197.950000000 2011-11-03T00:00:00.000 197.910000000 197.910000000 2011-11-04T00:00:00.000 197.610000000 197.610000000 2011-11-07T00:00:00.000 198.030000000 198.030000000 2011-11-08T00:00:00.000 198.080000000 198.080000000 2011-11-09T00:00:00.000 197.950000000 197.950000000 2011-11-10T00:00:00.000 198.530000000 198.530000000 2011-11-11T00:00:00.000 198.210000000 198.210000000 2011-11-14T00:00:00.000 198.340000000 198.340000000 2011-11-15T00:00:00.000 198.960000000 198.960000000 2011-11-16T00:00:00.000 198.920000000 198.920000000 2011-11-17T00:00:00.000 198.960000000 198.960000000 2011-11-18T00:00:00.000 198.510000000 198.510000000 2011-11-21T00:00:00.000 198.370000000 198.370000000 2011-11-22T00:00:00.000 198.280000000 198.280000000 2011-11-23T00:00:00.000 198.650000000 198.650000000 2011-11-24T00:00:00.000 197.890000000 197.890000000 2011-11-25T00:00:00.000 198.910000000 198.910000000 2011-11-28T00:00:00.000 198.360000000 198.360000000 2011-11-29T00:00:00.000 198.310000000 198.310000000 2011-11-30T00:00:00.000 197.950000000 197.950000000 2011-12-01T00:00:00.000 198.380000000 198.380000000 2011-12-02T00:00:00.000 199.130000000 199.130000000 2011-12-05T00:00:00.000 198.740000000 198.740000000 2011-12-06T00:00:00.000 198.560000000 198.560000000 2011-12-07T00:00:00.000 198.860000000 198.860000000 2011-12-08T00:00:00.000 198.810000000 198.810000000 2011-12-09T00:00:00.000 199.210000000 199.210000000 2011-12-12T00:00:00.000 199.000000000 199.000000000 2011-12-13T00:00:00.000 199.510000000 199.510000000 2011-12-14T00:00:00.000 199.710000000 199.710000000 2011-12-15T00:00:00.000 199.880000000 199.880000000 2011-12-16T00:00:00.000 199.980000000 199.980000000 2011-12-19T00:00:00.000 200.490000000 200.490000000 2011-12-20T00:00:00.000 200.130000000 200.130000000 2011-12-21T00:00:00.000 199.710000000 199.710000000 2011-12-22T00:00:00.000 200.040000000 200.040000000 2011-12-23T00:00:00.000 200.310000000 200.310000000 2011-12-27T00:00:00.000 200.150000000 200.150000000 2011-12-28T00:00:00.000 200.340000000 200.340000000 2011-12-29T00:00:00.000 200.710000000 200.710000000 2011-12-30T00:00:00.000 201.010000000 201.010000000 2011-12-31T00:00:00.000 201.190000000 201.190000000 2012-01-02T00:00:00.000 201.380000000 201.380000000 2012-01-03T00:00:00.000 200.810000000 200.810000000 2012-01-04T00:00:00.000 200.920000000 200.920000000 2012-01-05T00:00:00.000 200.910000000 200.910000000 2012-01-06T00:00:00.000 200.950000000 200.950000000 2012-01-09T00:00:00.000 200.860000000 200.860000000 2012-01-10T00:00:00.000 201.190000000 201.190000000 2012-01-11T00:00:00.000 200.890000000 200.890000000 2012-01-12T00:00:00.000 200.760000000 200.760000000 2012-01-13T00:00:00.000 200.730000000 200.730000000 2012-01-16T00:00:00.000 201.270000000 201.270000000 2012-01-17T00:00:00.000 200.960000000 200.960000000 2012-01-18T00:00:00.000 200.800000000 200.800000000 2012-01-19T00:00:00.000 200.560000000 200.560000000 2012-01-20T00:00:00.000 200.180000000 200.180000000 2012-01-23T00:00:00.000 200.130000000 200.130000000 2012-01-24T00:00:00.000 199.640000000 199.640000000 2012-01-25T00:00:00.000 199.360000000 199.360000000 2012-01-26T00:00:00.000 199.900000000 199.900000000 2012-01-27T00:00:00.000 200.110000000 200.110000000 2012-01-30T00:00:00.000 200.270000000 200.270000000 2012-01-31T00:00:00.000 200.440000000 200.440000000 2012-02-01T00:00:00.000 200.490000000 200.490000000 2012-02-02T00:00:00.000 200.620000000 200.620000000 2012-02-03T00:00:00.000 200.980000000 200.980000000 2012-02-06T00:00:00.000 200.310000000 200.310000000 2012-02-07T00:00:00.000 200.570000000 200.570000000 2012-02-08T00:00:00.000 200.260000000 200.260000000 2012-02-09T00:00:00.000 200.180000000 200.180000000 2012-02-10T00:00:00.000 199.880000000 199.880000000 2012-02-13T00:00:00.000 200.240000000 200.240000000 2012-02-14T00:00:00.000 200.490000000 200.490000000 2012-02-15T00:00:00.000 200.610000000 200.610000000 2012-02-16T00:00:00.000 200.950000000 200.950000000 2012-02-17T00:00:00.000 200.420000000 200.420000000 2012-02-20T00:00:00.000 199.860000000 199.860000000 2012-02-21T00:00:00.000 200.060000000 200.060000000 2012-02-22T00:00:00.000 199.940000000 199.940000000 2012-02-23T00:00:00.000 200.510000000 200.510000000 2012-02-24T00:00:00.000 200.350000000 200.350000000 2012-02-27T00:00:00.000 200.820000000 200.820000000 2012-02-28T00:00:00.000 200.750000000 200.750000000 2012-02-29T00:00:00.000 200.780000000 200.780000000 2012-03-01T00:00:00.000 200.850000000 200.850000000 2012-03-02T00:00:00.000 200.770000000 200.770000000 2012-03-05T00:00:00.000 200.830000000 200.830000000 2012-03-06T00:00:00.000 201.050000000 201.050000000 2012-03-07T00:00:00.000 201.140000000 201.140000000 2012-03-08T00:00:00.000 201.180000000 201.180000000 2012-03-09T00:00:00.000 201.110000000 201.110000000 2012-03-12T00:00:00.000 201.180000000 201.180000000 2012-03-13T00:00:00.000 201.320000000 201.320000000 2012-03-14T00:00:00.000 200.940000000 200.940000000 2012-03-15T00:00:00.000 200.600000000 200.600000000 2012-03-16T00:00:00.000 200.530000000 200.530000000 2012-03-19T00:00:00.000 200.280000000 200.280000000 2012-03-20T00:00:00.000 200.220000000 200.220000000 2012-03-21T00:00:00.000 200.040000000 200.040000000 2012-03-22T00:00:00.000 201.030000000 201.030000000 2012-03-23T00:00:00.000 200.730000000 200.730000000 2012-03-26T00:00:00.000 200.840000000 200.840000000 2012-03-27T00:00:00.000 200.910000000 200.910000000 2012-03-28T00:00:00.000 200.920000000 200.920000000 2012-03-29T00:00:00.000 201.160000000 201.160000000 2012-03-30T00:00:00.000 201.000000000 201.000000000 2012-04-02T00:00:00.000 200.580000000 200.580000000 2012-04-03T00:00:00.000 201.050000000 201.050000000 2012-04-04T00:00:00.000 200.800000000 200.800000000 2012-04-05T00:00:00.000 201.220000000 201.220000000 2012-04-10T00:00:00.000 201.560000000 201.560000000 2012-04-11T00:00:00.000 201.870000000 201.870000000 2012-04-12T00:00:00.000 201.140000000 201.140000000 2012-04-13T00:00:00.000 201.410000000 201.410000000 2012-04-16T00:00:00.000 201.640000000 201.640000000 2012-04-17T00:00:00.000 201.820000000 201.820000000 2012-04-18T00:00:00.000 201.890000000 201.890000000 2012-04-19T00:00:00.000 202.110000000 202.110000000 2012-04-20T00:00:00.000 202.370000000 202.370000000 2012-04-23T00:00:00.000 201.820000000 201.820000000 2012-04-24T00:00:00.000 201.770000000 201.770000000 2012-04-25T00:00:00.000 201.860000000 201.860000000 2012-04-26T00:00:00.000 201.910000000 201.910000000 2012-04-27T00:00:00.000 201.780000000 201.780000000 2012-04-30T00:00:00.000 201.740000000 201.740000000 2012-05-02T00:00:00.000 201.900000000 201.900000000 2012-05-03T00:00:00.000 202.210000000 202.210000000 2012-05-04T00:00:00.000 202.190000000 202.190000000 2012-05-07T00:00:00.000 202.270000000 202.270000000 2012-05-08T00:00:00.000 202.380000000 202.380000000 2012-05-09T00:00:00.000 202.920000000 202.920000000 2012-05-10T00:00:00.000 202.820000000 202.820000000 2012-05-11T00:00:00.000 203.350000000 203.350000000 2012-05-14T00:00:00.000 203.140000000 203.140000000 2012-05-15T00:00:00.000 203.080000000 203.080000000 2012-05-16T00:00:00.000 203.210000000 203.210000000 2012-05-18T00:00:00.000 203.180000000 203.180000000 2012-05-21T00:00:00.000 203.330000000 203.330000000 2012-05-22T00:00:00.000 203.260000000 203.260000000 2012-05-23T00:00:00.000 203.320000000 203.320000000 2012-05-24T00:00:00.000 203.670000000 203.670000000 2012-05-25T00:00:00.000 203.920000000 203.920000000 2012-05-29T00:00:00.000 204.190000000 204.190000000 2012-05-30T00:00:00.000 204.730000000 204.730000000 2012-05-31T00:00:00.000 204.730000000 204.730000000 2012-06-01T00:00:00.000 205.290000000 205.290000000 2012-06-04T00:00:00.000 205.620000000 205.620000000 2012-06-05T00:00:00.000 205.510000000 205.510000000 2012-06-06T00:00:00.000 205.390000000 205.390000000 2012-06-07T00:00:00.000 204.810000000 204.810000000 2012-06-08T00:00:00.000 204.370000000 204.370000000 2012-06-11T00:00:00.000 204.250000000 204.250000000 2012-06-12T00:00:00.000 204.200000000 204.200000000 2012-06-13T00:00:00.000 203.280000000 203.280000000 2012-06-14T00:00:00.000 203.990000000 203.990000000 2012-06-15T00:00:00.000 204.260000000 204.260000000 2012-06-18T00:00:00.000 203.920000000 203.920000000 2012-06-19T00:00:00.000 204.170000000 204.170000000 2012-06-20T00:00:00.000 203.330000000 203.330000000 2012-06-21T00:00:00.000 203.140000000 203.140000000 2012-06-22T00:00:00.000 203.530000000 203.530000000 2012-06-25T00:00:00.000 203.490000000 203.490000000 2012-06-26T00:00:00.000 203.680000000 203.680000000 2012-06-27T00:00:00.000 203.170000000 203.170000000 2012-06-28T00:00:00.000 203.660000000 203.660000000 2012-06-29T00:00:00.000 203.250000000 203.250000000 2012-07-02T00:00:00.000 203.400000000 203.400000000 2012-07-03T00:00:00.000 203.480000000 203.480000000 2012-07-04T00:00:00.000 203.690000000 203.690000000 2012-07-05T00:00:00.000 204.110000000 204.110000000 2012-07-06T00:00:00.000 204.700000000 204.700000000 2012-07-09T00:00:00.000 205.100000000 205.100000000 2012-07-10T00:00:00.000 205.220000000 205.220000000