mrs 2013-06-19T03:09:43Z 12.00 12015 18195 480 45 False False DATE NAV INDEX 2002-12-13T00:00:00.000 14.332000000 100.000000000 2002-12-16T00:00:00.000 14.290000000 99.706949484 2002-12-17T00:00:00.000 14.440000000 100.753558471 2002-12-18T00:00:00.000 14.370000000 100.265140943 2002-12-19T00:00:00.000 14.390000000 100.404688808 2002-12-20T00:00:00.000 14.470000000 100.962880268 2002-12-23T00:00:00.000 14.380000000 100.334914876 2002-12-24T00:00:00.000 14.380000000 100.334914876 2002-12-25T00:00:00.000 14.380000000 100.334914876 2002-12-26T00:00:00.000 14.380000000 100.334914876 2002-12-27T00:00:00.000 14.230000000 99.288305889 2002-12-30T00:00:00.000 14.020000000 97.823053307 2002-12-31T00:00:00.000 14.050000000 98.032375105 2003-01-01T00:00:00.000 14.050000000 98.032375105 2003-01-02T00:00:00.000 14.170000000 98.869662294 2003-01-03T00:00:00.000 14.440000000 100.753558471 2003-01-06T00:00:00.000 14.610000000 101.939715322 2003-01-07T00:00:00.000 14.580000000 101.730393525 2003-01-08T00:00:00.000 14.490000000 101.102428133 2003-01-09T00:00:00.000 14.480000000 101.032654200 2003-01-10T00:00:00.000 14.490000000 101.102428133 2003-01-13T00:00:00.000 14.670000000 102.358358917 2003-01-14T00:00:00.000 14.750000000 102.916550377 2003-01-15T00:00:00.000 14.780000000 103.125872174 2003-01-16T00:00:00.000 14.730000000 102.777002512 2003-01-17T00:00:00.000 14.460000000 100.893106335 2003-01-20T00:00:00.000 14.450000000 100.823332403 2003-01-21T00:00:00.000 14.320000000 99.916271281 2003-01-22T00:00:00.000 14.130000000 98.590566564 2003-01-23T00:00:00.000 14.230000000 99.288305889 2003-01-24T00:00:00.000 13.970000000 97.474183645 2003-01-27T00:00:00.000 13.830000000 96.497348591 2003-01-28T00:00:00.000 13.910000000 97.055540050 2003-01-29T00:00:00.000 13.840000000 96.567122523 2003-01-30T00:00:00.000 13.780000000 96.148478928 2003-01-31T00:00:00.000 13.770000000 96.078704996 2003-02-03T00:00:00.000 13.910000000 97.055540050 2003-02-04T00:00:00.000 13.860000000 96.706670388 2003-02-05T00:00:00.000 13.870000000 96.776444320 2003-02-06T00:00:00.000 13.720000000 95.729835334 2003-02-07T00:00:00.000 13.590000000 94.822774212 2003-02-10T00:00:00.000 13.500000000 94.194808819 2003-02-11T00:00:00.000 13.540000000 94.473904549 2003-02-12T00:00:00.000 13.550000000 94.543678482 2003-02-13T00:00:00.000 13.400000000 93.497069495 2003-02-14T00:00:00.000 13.460000000 93.915713090 2003-02-17T00:00:00.000 13.600000000 94.892548144 2003-02-18T00:00:00.000 13.720000000 95.729835334 2003-02-19T00:00:00.000 13.660000000 95.311191739 2003-02-20T00:00:00.000 13.730000000 95.799609266 2003-02-21T00:00:00.000 13.740000000 95.869383198 2003-02-24T00:00:00.000 13.750000000 95.939157131 2003-02-25T00:00:00.000 13.550000000 94.543678482 2003-02-26T00:00:00.000 13.520000000 94.334356684 2003-02-27T00:00:00.000 13.510000000 94.264582752 2003-02-28T00:00:00.000 13.530000000 94.404130617 2003-03-03T00:00:00.000 13.690000000 95.520513536 2003-03-04T00:00:00.000 13.530000000 94.404130617 2003-03-05T00:00:00.000 13.420000000 93.636617360 2003-03-06T00:00:00.000 13.300000000 92.799330170 2003-03-07T00:00:00.000 13.260000000 92.520234440 2003-03-10T00:00:00.000 13.110000000 91.473625454 2003-03-11T00:00:00.000 13.070000000 91.194529724 2003-03-12T00:00:00.000 13.090000000 91.334077589 2003-03-13T00:00:00.000 13.280000000 92.659782305 2003-03-14T00:00:00.000 13.360000000 93.217973765 2003-03-17T00:00:00.000 13.230000000 92.310912643 2003-03-18T00:00:00.000 13.440000000 93.776165225 2003-03-19T00:00:00.000 13.420000000 93.636617360 2003-03-20T00:00:00.000 13.590000000 94.822774212 2003-03-21T00:00:00.000 13.710000000 95.660061401 2003-03-24T00:00:00.000 13.520000000 94.334356684 2003-03-25T00:00:00.000 13.540000000 94.473904549 2003-03-26T00:00:00.000 13.510000000 94.264582752 2003-03-27T00:00:00.000 13.450000000 93.845939157 2003-03-28T00:00:00.000 13.400000000 93.497069495 2003-03-31T00:00:00.000 13.140000000 91.682947251 2003-04-01T00:00:00.000 13.220000000 92.241138711 2003-04-02T00:00:00.000 13.410000000 93.566843427 2003-04-03T00:00:00.000 13.400000000 93.497069495 2003-04-04T00:00:00.000 13.530000000 94.404130617 2003-04-07T00:00:00.000 13.860000000 96.706670388 2003-04-08T00:00:00.000 13.790000000 96.218252861 2003-04-09T00:00:00.000 13.690000000 95.520513536 2003-04-10T00:00:00.000 13.700000000 95.590287469 2003-04-11T00:00:00.000 13.800000000 96.288026793 2003-04-14T00:00:00.000 13.880000000 96.846218253 2003-04-15T00:00:00.000 14.030000000 97.892827240 2003-04-16T00:00:00.000 14.180000000 98.939436227 2003-04-17T00:00:00.000 14.200000000 99.078984092 2003-04-18T00:00:00.000 14.200000000 99.078984092 2003-04-21T00:00:00.000 14.200000000 99.078984092 2003-04-22T00:00:00.000 14.180000000 98.939436227 2003-04-23T00:00:00.000 14.190000000 99.009210159 2003-04-24T00:00:00.000 13.960000000 97.404409713 2003-04-25T00:00:00.000 13.790000000 96.218252861 2003-04-28T00:00:00.000 13.920000000 97.125313983 2003-04-29T00:00:00.000 14.250000000 99.427853754 2003-04-30T00:00:00.000 14.250000000 99.427853754 2003-05-01T00:00:00.000 14.250000000 99.427853754 2003-05-02T00:00:00.000 14.390000000 100.404688808 2003-05-05T00:00:00.000 14.500000000 101.172202065 2003-05-06T00:00:00.000 14.590000000 101.800167457 2003-05-07T00:00:00.000 14.600000000 101.869941390 2003-05-08T00:00:00.000 14.470000000 100.962880268 2003-05-09T00:00:00.000 14.650000000 102.218811052 2003-05-12T00:00:00.000 14.810000000 103.335193972 2003-05-14T00:00:00.000 14.740000000 102.846776444 2003-05-15T00:00:00.000 14.810000000 103.335193972 2003-05-16T00:00:00.000 14.740000000 102.846776444 2003-05-19T00:00:00.000 14.540000000 101.451297795 2003-05-20T00:00:00.000 14.550000000 101.521071728 2003-05-21T00:00:00.000 14.580000000 101.730393525 2003-05-22T00:00:00.000 14.731000000 102.783979905 2003-05-23T00:00:00.000 14.900000000 103.963159364 2003-05-26T00:00:00.000 14.970000000 104.451576891 2003-05-27T00:00:00.000 15.030000000 104.870220486 2003-05-28T00:00:00.000 15.190000000 105.986603405 2003-05-30T00:00:00.000 15.390000000 107.382082054 2003-06-02T00:00:00.000 15.480000000 108.010047446 2003-06-03T00:00:00.000 15.385000000 107.347195088 2003-06-04T00:00:00.000 15.490000000 108.079821379 2003-06-05T00:00:00.000 15.630000000 109.056656433 2003-06-10T00:00:00.000 15.690000000 109.475300028 2003-06-11T00:00:00.000 15.747000000 109.873011443 2003-06-12T00:00:00.000 15.920000000 111.080100474 2003-06-13T00:00:00.000 15.920000000 111.080100474 2003-06-16T00:00:00.000 16.010000000 111.708065867 2003-06-17T00:00:00.000 16.250000000 113.382640246 2003-06-18T00:00:00.000 16.156000000 112.726765280 2003-06-19T00:00:00.000 16.248000000 113.368685459 2003-06-20T00:00:00.000 16.206000000 113.075634943 2003-06-24T00:00:00.000 15.911000000 111.017303935 2003-06-25T00:00:00.000 16.076000000 112.168573821 2003-06-26T00:00:00.000 16.127000000 112.524420876 2003-06-27T00:00:00.000 16.191000000 112.970974044 2003-06-30T00:00:00.000 16.165000000 112.789561820 2003-07-01T00:00:00.000 16.310000000 113.801283840 2003-07-02T00:00:00.000 16.630000000 116.034049679 2003-07-03T00:00:00.000 16.700000000 116.522467206 2003-07-04T00:00:00.000 16.698000000 116.508512420 2003-07-07T00:00:00.000 17.006000000 118.657549539 2003-07-08T00:00:00.000 17.033000000 118.845939157 2003-07-09T00:00:00.000 16.967000000 118.385431203 2003-07-10T00:00:00.000 16.761000000 116.948088194 2003-07-11T00:00:00.000 16.828000000 117.415573542 2003-07-14T00:00:00.000 17.167000000 119.780909852 2003-07-15T00:00:00.000 17.102000000 119.327379291 2003-07-16T00:00:00.000 17.001000000 118.622662573 2003-07-17T00:00:00.000 16.673000000 116.334077589 2003-07-18T00:00:00.000 16.713000000 116.613173318 2003-07-21T00:00:00.000 16.650000000 116.173597544 2003-07-22T00:00:00.000 16.726000000 116.703879431 2003-07-23T00:00:00.000 16.641000000 116.110801005 2003-07-24T00:00:00.000 16.775000000 117.045771700 2003-07-25T00:00:00.000 16.918000000 118.043538934 2003-07-28T00:00:00.000 17.155000000 119.697181133 2003-07-29T00:00:00.000 17.062000000 119.048283561 2003-07-30T00:00:00.000 17.003000000 118.636617360 2003-07-31T00:00:00.000 17.120000000 119.452972370 2003-08-01T00:00:00.000 17.140000000 119.592520234 2003-08-04T00:00:00.000 17.118000000 119.439017583 2003-08-05T00:00:00.000 17.045000000 118.929667876 2003-08-06T00:00:00.000 16.884000000 117.806307563 2003-08-07T00:00:00.000 16.948000000 118.252860731 2003-08-08T00:00:00.000 16.924000000 118.085403293 2003-08-11T00:00:00.000 17.066000000 119.076193134 2003-08-12T00:00:00.000 17.106000000 119.355288864 2003-08-13T00:00:00.000 17.329000000 120.911247558 2003-08-14T00:00:00.000 17.491000000 122.041585264 2003-08-18T00:00:00.000 17.672000000 123.304493441 2003-08-19T00:00:00.000 17.758000000 123.904549260 2003-08-20T00:00:00.000 17.743000000 123.799888362 2003-08-21T00:00:00.000 18.034000000 125.830309796 2003-08-22T00:00:00.000 18.175000000 126.814122244 2003-08-25T00:00:00.000 18.056000000 125.983812448 2003-08-26T00:00:00.000 17.978000000 125.439575774 2003-08-27T00:00:00.000 18.112000000 126.374546469 2003-08-28T00:00:00.000 18.186000000 126.890873570 2003-08-29T00:00:00.000 18.337000000 127.944459950 2003-09-01T00:00:00.000 18.468000000 128.858498465 2003-09-02T00:00:00.000 18.456000000 128.774769746 2003-09-03T00:00:00.000 18.549000000 129.423667318 2003-09-04T00:00:00.000 18.607000000 129.828356126 2003-09-05T00:00:00.000 18.676000000 130.309796260 2003-09-08T00:00:00.000 18.808000000 131.230812169 2003-09-09T00:00:00.000 18.709000000 130.540050237 2003-09-10T00:00:00.000 18.554000000 129.458554284 2003-09-11T00:00:00.000 18.581000000 129.646943902 2003-09-12T00:00:00.000 18.548000000 129.416689925 2003-09-15T00:00:00.000 18.437000000 128.642199274 2003-09-16T00:00:00.000 18.595000000 129.744627407 2003-09-17T00:00:00.000 18.631000000 129.995813564 2003-09-18T00:00:00.000 18.604000000 129.807423946 2003-09-19T00:00:00.000 18.524000000 129.249232487 2003-09-22T00:00:00.000 18.268000000 127.463019816 2003-09-23T00:00:00.000 18.341000000 127.972369523 2003-09-24T00:00:00.000 18.430000000 128.593357522 2003-09-25T00:00:00.000 18.261000000 127.414178063 2003-09-26T00:00:00.000 18.129000000 126.493162155 2003-09-29T00:00:00.000 18.267000000 127.456042423 2003-09-30T00:00:00.000 18.301000000 127.693273793 2003-10-01T00:00:00.000 18.515000000 129.186435948 2003-10-02T00:00:00.000 18.742000000 130.770304214 2003-10-03T00:00:00.000 18.963000000 132.312308122 2003-10-06T00:00:00.000 19.021000000 132.716996930 2003-10-07T00:00:00.000 19.088000000 133.184482277 2003-10-08T00:00:00.000 19.186000000 133.868266816 2003-10-09T00:00:00.000 19.457000000 135.759140385 2003-10-10T00:00:00.000 19.617000000 136.875523304 2003-10-13T00:00:00.000 19.815000000 138.257047167 2003-10-14T00:00:00.000 19.625000000 136.931342450 2003-10-15T00:00:00.000 19.652000000 137.119732068 2003-10-16T00:00:00.000 19.791000000 138.089589729 2003-10-17T00:00:00.000 19.743000000 137.754674853 2003-10-20T00:00:00.000 19.812000000 138.236114987 2003-10-21T00:00:00.000 19.710000000 137.524420876 2003-10-22T00:00:00.000 19.617000000 136.875523304 2003-10-23T00:00:00.000 19.238000000 134.231091264 2003-10-24T00:00:00.000 19.290000000 134.593915713 2003-10-27T00:00:00.000 19.303000000 134.684621825 2003-10-28T00:00:00.000 19.637000000 137.015071169 2003-10-29T00:00:00.000 19.671000000 137.252302540 2003-10-30T00:00:00.000 19.704000000 137.482556517 2003-10-31T00:00:00.000 19.609000000 136.819704159 2003-11-03T00:00:00.000 20.013000000 139.638571030 2003-11-04T00:00:00.000 20.066000000 140.008372872 2003-11-05T00:00:00.000 20.017000000 139.666480603 2003-11-06T00:00:00.000 19.886000000 138.752442088 2003-11-07T00:00:00.000 19.976000000 139.380407480 2003-11-10T00:00:00.000 19.790000000 138.082612336 2003-11-11T00:00:00.000 19.520000000 136.198716160 2003-11-12T00:00:00.000 19.710000000 137.524420876 2003-11-13T00:00:00.000 19.900000000 138.850125593 2003-11-14T00:00:00.000 19.850000000 138.501255931 2003-11-17T00:00:00.000 19.550000000 136.408037957 2003-11-18T00:00:00.000 19.530000000 136.268490092 2003-11-19T00:00:00.000 19.300000000 134.663689646 2003-11-20T00:00:00.000 19.130000000 133.477532794 2003-11-21T00:00:00.000 19.220000000 134.105498186 2003-11-24T00:00:00.000 19.203000000 133.986882501 2003-11-25T00:00:00.000 19.350000000 135.012559308 2003-11-26T00:00:00.000 19.510000000 136.128942227 2003-11-27T00:00:00.000 19.490000000 135.989394362 2003-11-28T00:00:00.000 19.760000000 137.873290539 2003-12-01T00:00:00.000 20.140000000 140.524699972 2003-12-02T00:00:00.000 20.060000000 139.966508512 2003-12-03T00:00:00.000 20.110000000 140.315378175 2003-12-04T00:00:00.000 20.040000000 139.826960648 2003-12-05T00:00:00.000 19.960000000 139.268769188 2003-12-08T00:00:00.000 19.930000000 139.059447390 2003-12-09T00:00:00.000 20.050000000 139.896734580 2003-12-10T00:00:00.000 19.990000000 139.478090985 2003-12-11T00:00:00.000 20.110000000 140.315378175 2003-12-12T00:00:00.000 20.180000000 140.803795702 2003-12-15T00:00:00.000 20.280000000 141.501535027 2003-12-16T00:00:00.000 20.150000000 140.594473905 2003-12-17T00:00:00.000 19.970000000 139.338543120 2003-12-18T00:00:00.000 20.130000000 140.454926040 2003-12-19T00:00:00.000 20.270000000 141.431761094 2003-12-22T00:00:00.000 20.468000000 142.813284957 2003-12-23T00:00:00.000 20.480000000 142.897013676 2003-12-24T00:00:00.000 20.482000000 142.910968462 2003-12-25T00:00:00.000 20.482000000 142.910968462 2003-12-26T00:00:00.000 20.482000000 142.910968462 2003-12-29T00:00:00.000 20.770000000 144.920457717 2003-12-30T00:00:00.000 20.950000000 146.176388501 2003-12-31T00:00:00.000 20.980000000 146.385710299 2004-01-01T00:00:00.000 20.980000000 146.385710299 2004-01-02T00:00:00.000 21.420000000 149.455763327 2004-01-05T00:00:00.000 22.000000000 153.502651409 2004-01-06T00:00:00.000 21.920000000 152.944459950 2004-01-07T00:00:00.000 21.910000000 152.874686017 2004-01-08T00:00:00.000 22.090000000 154.130616802 2004-01-09T00:00:00.000 22.230000000 155.107451856 2004-01-12T00:00:00.000 22.170000000 154.688808261 2004-01-13T00:00:00.000 22.090000000 154.130616802 2004-01-14T00:00:00.000 22.030000000 153.711973207 2004-01-15T00:00:00.000 21.750000000 151.758303098 2004-01-16T00:00:00.000 21.840000000 152.386268490 2004-01-19T00:00:00.000 21.980000000 153.363103545 2004-01-20T00:00:00.000 22.250000000 155.246999721 2004-01-21T00:00:00.000 22.190000000 154.828356126 2004-01-22T00:00:00.000 22.240000000 155.177225788 2004-01-23T00:00:00.000 22.302000000 155.609824170 2004-01-26T00:00:00.000 22.330000000 155.805191181 2004-01-27T00:00:00.000 22.370000000 156.084286910 2004-01-28T00:00:00.000 22.243000000 155.198157968 2004-01-29T00:00:00.000 21.940000000 153.084007815 2004-01-30T00:00:00.000 21.860000000 152.525816355 2004-02-02T00:00:00.000 21.900000000 152.804912085 2004-02-03T00:00:00.000 21.980000000 153.363103545 2004-02-04T00:00:00.000 21.820000000 152.246720625 2004-02-05T00:00:00.000 21.770000000 151.897850963 2004-02-06T00:00:00.000 22.060000000 153.921295004 2004-02-09T00:00:00.000 22.405000000 156.328495674 2004-02-10T00:00:00.000 22.450000000 156.642478370 2004-02-11T00:00:00.000 22.600000000 157.689087357 2004-02-12T00:00:00.000 22.800000000 159.084566006 2004-02-13T00:00:00.000 22.850000000 159.433435668 2004-02-16T00:00:00.000 22.880000000 159.642757466 2004-02-17T00:00:00.000 23.080000000 161.038236115 2004-02-18T00:00:00.000 23.070000000 160.968462183 2004-02-19T00:00:00.000 22.880000000 159.642757466 2004-02-20T00:00:00.000 22.710000000 158.456600614 2004-02-23T00:00:00.000 22.590000000 157.619313425 2004-02-24T00:00:00.000 22.490000000 156.921574100 2004-02-25T00:00:00.000 22.520000000 157.130895897 2004-02-26T00:00:00.000 22.610000000 157.758861289 2004-02-27T00:00:00.000 22.830000000 159.293887804 2004-03-01T00:00:00.000 23.175000000 161.701088473 2004-03-02T00:00:00.000 23.200000000 161.875523304 2004-03-03T00:00:00.000 22.850000000 159.433435668 2004-03-04T00:00:00.000 23.036000000 160.731230812 2004-03-05T00:00:00.000 23.180000000 161.735975440 2004-03-08T00:00:00.000 23.070000000 160.968462183 2004-03-09T00:00:00.000 22.970000000 160.270722858 2004-03-10T00:00:00.000 22.434000000 156.530840078 2004-03-11T00:00:00.000 22.000000000 153.502651409 2004-03-12T00:00:00.000 21.960000000 153.223555680 2004-03-15T00:00:00.000 21.750000000 151.758303098 2004-03-16T00:00:00.000 21.860000000 152.525816355 2004-03-17T00:00:00.000 22.140000000 154.479486464 2004-03-18T00:00:00.000 22.360000000 156.014512978 2004-03-19T00:00:00.000 22.360000000 156.014512978 2004-03-22T00:00:00.000 21.844000000 152.414178063 2004-03-23T00:00:00.000 21.870000000 152.595590287 2004-03-24T00:00:00.000 21.800000000 152.107172760 2004-03-25T00:00:00.000 21.867000000 152.574658108 2004-03-26T00:00:00.000 21.955000000 153.188668713 2004-03-29T00:00:00.000 22.260000000 155.316773653 2004-03-30T00:00:00.000 22.450000000 156.642478370 2004-03-31T00:00:00.000 22.750000000 158.735696344 2004-04-01T00:00:00.000 22.900000000 159.782305331 2004-04-02T00:00:00.000 23.120000000 161.317331845 2004-04-05T00:00:00.000 23.277000000 162.412782584 2004-04-06T00:00:00.000 23.329000000 162.775607033 2004-04-07T00:00:00.000 23.410000000 163.340775886 2004-04-08T00:00:00.000 23.440000000 163.550097684 2004-04-09T00:00:00.000 23.440000000 163.550097684 2004-04-12T00:00:00.000 23.442000000 163.564052470 2004-04-13T00:00:00.000 23.280000000 162.433714764 2004-04-14T00:00:00.000 22.943000000 160.082333240 2004-04-15T00:00:00.000 22.740000000 158.665922411 2004-04-16T00:00:00.000 22.740000000 158.665922411 2004-04-19T00:00:00.000 22.720000000 158.526374546 2004-04-20T00:00:00.000 22.747000000 158.714764164 2004-04-21T00:00:00.000 22.481000000 156.858777561 2004-04-22T00:00:00.000 22.270000000 155.386547586 2004-04-23T00:00:00.000 22.640000000 157.968183087 2004-04-26T00:00:00.000 22.337000000 155.854032933 2004-04-27T00:00:00.000 22.270000000 155.386547586 2004-04-28T00:00:00.000 21.900000000 152.804912085 2004-04-29T00:00:00.000 21.350000000 148.967345800 2004-04-30T00:00:00.000 20.845000000 145.443762210 2004-05-03T00:00:00.000 20.870000000 145.618197042 2004-05-04T00:00:00.000 21.240000000 148.199832543 2004-05-05T00:00:00.000 21.190000000 147.850962880 2004-05-06T00:00:00.000 20.830000000 145.339101312 2004-05-07T00:00:00.000 20.510000000 143.106335473 2004-05-10T00:00:00.000 19.560000000 136.477811889 2004-05-11T00:00:00.000 20.000000000 139.547864918 2004-05-12T00:00:00.000 20.049000000 139.889757187 2004-05-13T00:00:00.000 19.880000000 138.710577728 2004-05-14T00:00:00.000 19.366000000 135.124197600 2004-05-17T00:00:00.000 18.570000000 129.570192576 2004-05-18T00:00:00.000 19.000000000 132.570471672 2004-05-19T00:00:00.000 19.770000000 137.943064471 2004-05-20T00:00:00.000 19.770000000 137.943064471 2004-05-21T00:00:00.000 19.650000000 137.105777282 2004-05-24T00:00:00.000 19.900000000 138.850125593 2004-05-25T00:00:00.000 19.900000000 138.850125593 2004-05-26T00:00:00.000 20.070000000 140.036282445 2004-05-27T00:00:00.000 20.400000000 142.338822216 2004-05-28T00:00:00.000 20.400000000 142.338822216 2004-05-31T00:00:00.000 20.400000000 142.338822216 2004-06-01T00:00:00.000 20.340000000 141.920178621 2004-06-02T00:00:00.000 20.370000000 142.129500419 2004-06-03T00:00:00.000 19.941000000 139.136198716 2004-06-04T00:00:00.000 20.010000000 139.617638850 2004-06-07T00:00:00.000 20.560000000 143.455205135 2004-06-08T00:00:00.000 20.560000000 143.455205135 2004-06-09T00:00:00.000 20.290000000 141.571308959 2004-06-10T00:00:00.000 20.220000000 141.082891432 2004-06-11T00:00:00.000 20.020000000 139.687412783 2004-06-14T00:00:00.000 19.620000000 136.896455484 2004-06-15T00:00:00.000 19.780000000 138.012838404 2004-06-16T00:00:00.000 19.750000000 137.803516606 2004-06-17T00:00:00.000 19.790000000 138.082612336 2004-06-18T00:00:00.000 19.680000000 137.315099079 2004-06-21T00:00:00.000 19.610000000 136.826681552 2004-06-22T00:00:00.000 19.630000000 136.966229417 2004-06-23T00:00:00.000 19.630000000 136.966229417 2004-06-24T00:00:00.000 20.230000000 141.152665364 2004-06-25T00:00:00.000 20.360000000 142.059726486 2004-06-28T00:00:00.000 20.320000000 141.780630756 2004-06-29T00:00:00.000 20.390000000 142.269048284 2004-06-30T00:00:00.000 20.600000000 143.734300865 2004-07-01T00:00:00.000 20.390000000 142.269048284 2004-07-02T00:00:00.000 20.330000000 141.850404689 2004-07-05T00:00:00.000 20.350000000 141.989952554 2004-07-06T00:00:00.000 20.250000000 141.292213229 2004-07-07T00:00:00.000 20.270000000 141.431761094 2004-07-08T00:00:00.000 20.110000000 140.315378175 2004-07-09T00:00:00.000 20.190000000 140.873569634 2004-07-12T00:00:00.000 20.180000000 140.803795702 2004-07-13T00:00:00.000 20.090000000 140.175830310 2004-07-14T00:00:00.000 19.980000000 139.408317053 2004-07-15T00:00:00.000 20.020000000 139.687412783 2004-07-16T00:00:00.000 20.140000000 140.524699972 2004-07-19T00:00:00.000 20.160000000 140.664247837 2004-07-20T00:00:00.000 20.200000000 140.943343567 2004-07-21T00:00:00.000 20.087000000 140.154898130 2004-07-22T00:00:00.000 20.020000000 139.687412783 2004-07-23T00:00:00.000 19.910000000 138.919899526 2004-07-26T00:00:00.000 19.880000000 138.710577728 2004-07-27T00:00:00.000 19.960000000 139.268769188 2004-07-28T00:00:00.000 19.930000000 139.059447390 2004-07-29T00:00:00.000 20.120000000 140.385152107 2004-07-30T00:00:00.000 20.090000000 140.175830310 2004-08-02T00:00:00.000 20.120000000 140.385152107 2004-08-03T00:00:00.000 20.010000000 139.617638850 2004-08-04T00:00:00.000 20.080000000 140.106056377 2004-08-05T00:00:00.000 20.030000000 139.757186715 2004-08-06T00:00:00.000 19.919000000 138.982696065 2004-08-09T00:00:00.000 20.020000000 139.687412783 2004-08-10T00:00:00.000 20.130000000 140.454926040 2004-08-11T00:00:00.000 19.920000000 138.989673458 2004-08-12T00:00:00.000 19.920000000 138.989673458 2004-08-13T00:00:00.000 19.860000000 138.571029863 2004-08-16T00:00:00.000 20.010000000 139.617638850 2004-08-17T00:00:00.000 20.100000000 140.245604242 2004-08-18T00:00:00.000 20.240000000 141.222439297 2004-08-19T00:00:00.000 20.260000000 141.361987162 2004-08-20T00:00:00.000 20.240000000 141.222439297 2004-08-23T00:00:00.000 20.160000000 140.664247837 2004-08-24T00:00:00.000 20.280000000 141.501535027 2004-08-25T00:00:00.000 20.430000000 142.548144013 2004-08-26T00:00:00.000 20.400000000 142.338822216 2004-08-27T00:00:00.000 20.440000000 142.617917946 2004-08-30T00:00:00.000 20.420000000 142.478370081 2004-08-31T00:00:00.000 20.580000000 143.594753000 2004-09-01T00:00:00.000 20.710000000 144.501814122 2004-09-02T00:00:00.000 20.770000000 144.920457717 2004-09-03T00:00:00.000 20.690000000 144.362266257 2004-09-06T00:00:00.000 20.800000000 145.129779514 2004-09-07T00:00:00.000 20.870000000 145.618197042 2004-09-08T00:00:00.000 20.960000000 146.246162434 2004-09-09T00:00:00.000 21.080000000 147.083449623 2004-09-10T00:00:00.000 21.320000000 148.758024002 2004-09-13T00:00:00.000 21.360000000 149.037119732 2004-09-14T00:00:00.000 21.520000000 150.153502651 2004-09-15T00:00:00.000 21.410000000 149.385989394 2004-09-16T00:00:00.000 21.540000000 150.293050516 2004-09-17T00:00:00.000 21.610000000 150.781468044 2004-09-20T00:00:00.000 21.640000000 150.990789841 2004-09-21T00:00:00.000 21.760000000 151.828077030 2004-09-22T00:00:00.000 21.630000000 150.921015908 2004-09-23T00:00:00.000 21.540000000 150.293050516 2004-09-24T00:00:00.000 21.460000000 149.734859057 2004-09-27T00:00:00.000 21.430000000 149.525537259 2004-09-28T00:00:00.000 21.410000000 149.385989394 2004-09-29T00:00:00.000 21.530000000 150.223276584 2004-09-30T00:00:00.000 21.640000000 150.990789841 2004-10-01T00:00:00.000 22.090000000 154.130616802 2004-10-04T00:00:00.000 22.140000000 154.479486464 2004-10-05T00:00:00.000 22.270000000 155.386547586 2004-10-06T00:00:00.000 22.260000000 155.316773653 2004-10-07T00:00:00.000 22.220000000 155.037677924 2004-10-08T00:00:00.000 22.220000000 155.037677924 2004-10-11T00:00:00.000 22.170000000 154.688808261 2004-10-12T00:00:00.000 22.000000000 153.502651409 2004-10-13T00:00:00.000 21.900000000 152.804912085 2004-10-14T00:00:00.000 21.820000000 152.246720625 2004-10-15T00:00:00.000 21.930000000 153.014233882 2004-10-18T00:00:00.000 22.140000000 154.479486464 2004-10-19T00:00:00.000 22.060000000 153.921295004 2004-10-20T00:00:00.000 21.970000000 153.293329612 2004-10-21T00:00:00.000 22.162000000 154.632989115 2004-10-22T00:00:00.000 22.154000000 154.577169969 2004-10-25T00:00:00.000 22.065000000 153.956181970 2004-10-26T00:00:00.000 22.070000000 153.991068937 2004-10-27T00:00:00.000 22.353000000 155.965671225 2004-10-28T00:00:00.000 22.391000000 156.230812169 2004-10-29T00:00:00.000 22.561000000 157.416969020 2004-11-01T00:00:00.000 22.561000000 157.416969020 2004-11-02T00:00:00.000 22.694000000 158.344962322 2004-11-03T00:00:00.000 22.924000000 159.949762769 2004-11-04T00:00:00.000 22.996000000 160.452135082 2004-11-05T00:00:00.000 23.069000000 160.961484789 2004-11-08T00:00:00.000 23.039000000 160.752162992 2004-11-09T00:00:00.000 23.071000000 160.975439576 2004-11-10T00:00:00.000 23.163000000 161.617359754 2004-11-11T00:00:00.000 23.235000000 162.119732068 2004-11-12T00:00:00.000 23.365000000 163.026793190 2004-11-15T00:00:00.000 23.375000000 163.096567123 2004-11-16T00:00:00.000 23.408000000 163.326821100 2004-11-17T00:00:00.000 23.613000000 164.757186715 2004-11-18T00:00:00.000 23.519000000 164.101311750 2004-11-19T00:00:00.000 23.414000000 163.368685459 2004-11-22T00:00:00.000 23.534000000 164.205972649 2004-11-23T00:00:00.000 23.689000000 165.287468602 2004-11-24T00:00:00.000 23.809000000 166.124755791 2004-11-25T00:00:00.000 23.809000000 166.124755791 2004-11-26T00:00:00.000 23.859000000 166.473625454 2004-11-29T00:00:00.000 23.971000000 167.255093497 2004-11-30T00:00:00.000 24.035000000 167.701646665 2004-12-01T00:00:00.000 24.122000000 168.308679877 2004-12-02T00:00:00.000 24.452000000 170.611219648 2004-12-03T00:00:00.000 24.346000000 169.871615964 2004-12-06T00:00:00.000 24.435000000 170.492603963 2004-12-07T00:00:00.000 24.327000000 169.739045493 2004-12-08T00:00:00.000 24.028000000 167.652804912 2004-12-09T00:00:00.000 23.953000000 167.129500419 2004-12-10T00:00:00.000 23.564000000 164.415294446 2004-12-13T00:00:00.000 23.739000000 165.636338264 2004-12-14T00:00:00.000 23.997000000 167.436505721 2004-12-15T00:00:00.000 24.280000000 169.411108010 2004-12-16T00:00:00.000 24.466000000 170.708903154 2004-12-17T00:00:00.000 24.377000000 170.087915155 2004-12-20T00:00:00.000 24.526000000 171.127546749 2004-12-21T00:00:00.000 24.616000000 171.755512141 2004-12-22T00:00:00.000 24.757000000 172.739324588 2004-12-23T00:00:00.000 24.742000000 172.634663690 2004-12-24T00:00:00.000 24.742000000 172.634663690 2004-12-27T00:00:00.000 24.803000000 173.060284678 2004-12-28T00:00:00.000 24.819000000 173.171922970 2004-12-29T00:00:00.000 24.992000000 174.379012001 2004-12-30T00:00:00.000 25.108000000 175.188389618 2004-12-31T00:00:00.000 25.233000000 176.060563773 2005-01-01T00:00:00.000 25.233000000 176.060563773 2005-01-03T00:00:00.000 25.239000000 176.102428133 2005-01-04T00:00:00.000 25.218000000 175.955902875 2005-01-05T00:00:00.000 24.813000000 173.130058610 2005-01-06T00:00:00.000 24.555000000 171.329891153 2005-01-07T00:00:00.000 24.417000000 170.367010885 2005-01-10T00:00:00.000 24.496000000 170.918224951 2005-01-11T00:00:00.000 24.567000000 171.413619872 2005-01-12T00:00:00.000 24.539000000 171.218252861 2005-01-13T00:00:00.000 24.631000000 171.860173039 2005-01-14T00:00:00.000 24.658000000 172.048562657 2005-01-17T00:00:00.000 24.831000000 173.255651689 2005-01-18T00:00:00.000 24.853000000 173.409154340 2005-01-19T00:00:00.000 24.810000000 173.109126430 2005-01-20T00:00:00.000 24.798000000 173.025397711 2005-01-21T00:00:00.000 24.589000000 171.567122523 2005-01-24T00:00:00.000 24.675000000 172.167178342 2005-01-25T00:00:00.000 24.731000000 172.557912364 2005-01-26T00:00:00.000 24.745000000 172.655595869 2005-01-27T00:00:00.000 24.955000000 174.120848451 2005-01-28T00:00:00.000 25.022000000 174.588333798 2005-01-31T00:00:00.000 25.102000000 175.146525258 2005-02-01T00:00:00.000 25.222000000 175.983812448 2005-02-02T00:00:00.000 25.395000000 177.190901479 2005-02-03T00:00:00.000 25.566000000 178.384035724 2005-02-04T00:00:00.000 25.765000000 179.772536980 2005-02-07T00:00:00.000 25.964000000 181.161038236 2005-02-08T00:00:00.000 25.967000000 181.181970416 2005-02-09T00:00:00.000 25.961000000 181.140106056 2005-02-10T00:00:00.000 25.926000000 180.895897293 2005-02-11T00:00:00.000 25.905000000 180.749372035 2005-02-14T00:00:00.000 26.223000000 182.968183087 2005-02-15T00:00:00.000 26.324000000 183.672899805 2005-02-16T00:00:00.000 26.337000000 183.763605917 2005-02-17T00:00:00.000 26.175000000 182.633268211 2005-02-18T00:00:00.000 26.320000000 183.644990232 2005-02-21T00:00:00.000 26.364000000 183.951995534 2005-02-22T00:00:00.000 26.473000000 184.712531398 2005-02-23T00:00:00.000 26.502000000 184.914875802 2005-02-24T00:00:00.000 26.743000000 186.596427575 2005-02-25T00:00:00.000 26.951000000 188.047725370 2005-02-28T00:00:00.000 27.201000000 189.792073681 2005-03-01T00:00:00.000 27.205000000 189.819983254 2005-03-02T00:00:00.000 26.947000000 188.019815797 2005-03-03T00:00:00.000 26.887000000 187.601172202 2005-03-04T00:00:00.000 26.823000000 187.154619034 2005-03-07T00:00:00.000 27.004000000 188.417527212 2005-03-08T00:00:00.000 27.015000000 188.494278538 2005-03-09T00:00:00.000 27.033000000 188.619871616 2005-03-10T00:00:00.000 26.910000000 187.761652247 2005-03-11T00:00:00.000 26.789000000 186.917387664 2005-03-14T00:00:00.000 26.661000000 186.024281328 2005-03-15T00:00:00.000 26.330000000 183.714764164 2005-03-16T00:00:00.000 26.150000000 182.458833380 2005-03-17T00:00:00.000 26.020000000 181.551772258 2005-03-18T00:00:00.000 26.062000000 181.844822774 2005-03-21T00:00:00.000 25.909000000 180.777281608 2005-03-22T00:00:00.000 25.665000000 179.074797656 2005-03-23T00:00:00.000 25.411000000 177.302539771 2005-03-24T00:00:00.000 25.167000000 175.600055819 2005-03-25T00:00:00.000 25.167000000 175.600055819 2005-03-28T00:00:00.000 25.167000000 175.600055819 2005-03-29T00:00:00.000 25.089000000 175.055819146 2005-03-30T00:00:00.000 24.880000000 173.597543958 2005-03-31T00:00:00.000 25.220000000 175.969857661 2005-04-01T00:00:00.000 25.537000000 178.181691320 2005-04-04T00:00:00.000 25.739000000 179.591124756 2005-04-05T00:00:00.000 25.580000000 178.481719230 2005-04-06T00:00:00.000 25.751000000 179.674853475 2005-04-07T00:00:00.000 25.819000000 180.149316215 2005-04-08T00:00:00.000 25.854000000 180.393524979 2005-04-11T00:00:00.000 25.800000000 180.016745744 2005-04-12T00:00:00.000 25.736000000 179.570192576 2005-04-13T00:00:00.000 25.774000000 179.835333519 2005-04-14T00:00:00.000 25.615000000 178.725927993 2005-04-15T00:00:00.000 25.167000000 175.600055819 2005-04-18T00:00:00.000 24.744000000 172.648618476 2005-04-19T00:00:00.000 24.800000000 173.039352498 2005-04-20T00:00:00.000 25.117000000 175.251186157 2005-04-21T00:00:00.000 25.023000000 174.595311192 2005-04-22T00:00:00.000 25.167000000 175.600055819 2005-04-25T00:00:00.000 25.145000000 175.446553168 2005-04-26T00:00:00.000 25.355000000 176.911805749 2005-04-27T00:00:00.000 25.256000000 176.221043818 2005-04-28T00:00:00.000 25.125000000 175.307005303 2005-04-29T00:00:00.000 24.885000000 173.632430924 2005-05-02T00:00:00.000 24.955000000 174.120848451 2005-05-03T00:00:00.000 25.128000000 175.327937483 2005-05-04T00:00:00.000 25.306000000 176.569913480 2005-05-05T00:00:00.000 25.306000000 176.569913480 2005-05-06T00:00:00.000 25.717000000 179.437622104 2005-05-09T00:00:00.000 25.827000000 180.205135361 2005-05-10T00:00:00.000 25.835000000 180.260954507 2005-05-11T00:00:00.000 25.576000000 178.453809657 2005-05-12T00:00:00.000 25.572000000 178.425900084 2005-05-13T00:00:00.000 25.373000000 177.037398828 2005-05-16T00:00:00.000 25.373000000 177.037398828 2005-05-17T00:00:00.000 25.379000000 177.079263187 2005-05-18T00:00:00.000 25.346000000 176.849009210 2005-05-19T00:00:00.000 25.680000000 179.179458554 2005-05-20T00:00:00.000 25.682000000 179.193413341 2005-05-23T00:00:00.000 25.566000000 178.384035724 2005-05-24T00:00:00.000 25.626000000 178.802679319 2005-05-25T00:00:00.000 25.548000000 178.258442646 2005-05-26T00:00:00.000 25.666000000 179.081775049 2005-05-27T00:00:00.000 25.844000000 180.323751047 2005-05-30T00:00:00.000 26.036000000 181.663410550 2005-05-31T00:00:00.000 26.015000000 181.516885292 2005-06-01T00:00:00.000 25.940000000 180.993580798 2005-06-02T00:00:00.000 25.979000000 181.265699135 2005-06-03T00:00:00.000 26.234000000 183.044934413 2005-06-06T00:00:00.000 26.276000000 183.337984929 2005-06-07T00:00:00.000 26.212000000 182.891431761 2005-06-08T00:00:00.000 26.229000000 183.010047446 2005-06-09T00:00:00.000 26.092000000 182.054144572 2005-06-10T00:00:00.000 26.143000000 182.409991627 2005-06-13T00:00:00.000 26.191000000 182.744906503 2005-06-14T00:00:00.000 26.206000000 182.849567402 2005-06-15T00:00:00.000 26.429000000 184.405526095 2005-06-16T00:00:00.000 26.597000000 185.577728161 2005-06-17T00:00:00.000 26.879000000 187.545353056 2005-06-20T00:00:00.000 26.884000000 187.580240022 2005-06-21T00:00:00.000 26.884000000 187.580240022 2005-06-22T00:00:00.000 27.036000000 188.640803796 2005-06-23T00:00:00.000 27.036000000 188.640803796 2005-06-24T00:00:00.000 26.973000000 188.201228021 2005-06-27T00:00:00.000 26.869000000 187.475579124 2005-06-28T00:00:00.000 26.907000000 187.740720067 2005-06-29T00:00:00.000 27.000000000 188.389617639 2005-06-30T00:00:00.000 27.023000000 188.550097684 2005-07-01T00:00:00.000 27.023000000 188.550097684 2005-07-04T00:00:00.000 27.013000000 188.480323751 2005-07-05T00:00:00.000 27.020000000 188.529165504 2005-07-06T00:00:00.000 27.069000000 188.871057773 2005-07-07T00:00:00.000 27.111000000 189.164108289 2005-07-08T00:00:00.000 26.966000000 188.152386268 2005-07-11T00:00:00.000 27.327000000 190.671225230 2005-07-12T00:00:00.000 27.556000000 192.269048284 2005-07-13T00:00:00.000 27.779000000 193.825006977 2005-07-14T00:00:00.000 27.839000000 194.243650572 2005-07-15T00:00:00.000 27.817000000 194.090147921 2005-07-18T00:00:00.000 27.782000000 193.845939157 2005-07-19T00:00:00.000 27.862000000 194.404130617 2005-07-20T00:00:00.000 27.999000000 195.360033491 2005-07-21T00:00:00.000 28.239000000 197.034607870 2005-07-22T00:00:00.000 28.383000000 198.039352498 2005-07-25T00:00:00.000 28.283000000 197.341613173 2005-07-26T00:00:00.000 28.056000000 195.757744907 2005-07-27T00:00:00.000 28.190000000 196.692715601 2005-07-28T00:00:00.000 28.448000000 198.492883059 2005-07-29T00:00:00.000 28.752000000 200.614010606 2005-08-01T00:00:00.000 28.800000000 200.948925481 2005-08-02T00:00:00.000 29.204000000 203.767792353 2005-08-03T00:00:00.000 29.525000000 206.007535585 2005-08-04T00:00:00.000 29.575000000 206.356405247 2005-08-05T00:00:00.000 29.416000000 205.246999721 2005-08-08T00:00:00.000 29.232000000 203.963159364 2005-08-09T00:00:00.000 29.287000000 204.346915992 2005-08-10T00:00:00.000 29.537000000 206.091264304 2005-08-11T00:00:00.000 29.823000000 208.086798772 2005-08-12T00:00:00.000 29.674000000 207.047167178 2005-08-15T00:00:00.000 29.674000000 207.047167178 2005-08-16T00:00:00.000 29.672000000 207.033212392 2005-08-17T00:00:00.000 29.345000000 204.751604800 2005-08-18T00:00:00.000 29.164000000 203.488696623 2005-08-19T00:00:00.000 28.986000000 202.246720625 2005-08-22T00:00:00.000 29.237000000 203.998046330 2005-08-23T00:00:00.000 29.491000000 205.770304214 2005-08-24T00:00:00.000 28.617000000 199.672062517 2005-08-25T00:00:00.000 29.094000000 203.000279096 2005-08-26T00:00:00.000 29.333000000 204.667876081 2005-08-29T00:00:00.000 29.066000000 202.804912085 2005-08-30T00:00:00.000 29.130000000 203.251465253 2005-08-31T00:00:00.000 29.186000000 203.642199274 2005-09-01T00:00:00.000 29.596000000 206.502930505 2005-09-02T00:00:00.000 29.799000000 207.919341334 2005-09-05T00:00:00.000 29.974000000 209.140385152 2005-09-06T00:00:00.000 29.971000000 209.119452972 2005-09-07T00:00:00.000 30.255000000 211.101032654 2005-09-08T00:00:00.000 30.324000000 211.582472788 2005-09-09T00:00:00.000 30.338000000 211.680156294 2005-09-12T00:00:00.000 30.543000000 213.110521909 2005-09-13T00:00:00.000 30.682000000 214.080379570 2005-09-14T00:00:00.000 30.643000000 213.808261234 2005-09-15T00:00:00.000 30.707000000 214.254814401 2005-09-16T00:00:00.000 30.830000000 215.113033771 2005-09-19T00:00:00.000 30.983000000 216.180574937 2005-09-20T00:00:00.000 31.430000000 219.299469718 2005-09-21T00:00:00.000 31.615000000 220.590287469 2005-09-22T00:00:00.000 31.560000000 220.206530840 2005-09-23T00:00:00.000 31.191000000 217.631872732 2005-09-26T00:00:00.000 31.314000000 218.490092102 2005-09-27T00:00:00.000 31.558000000 220.192576054 2005-09-28T00:00:00.000 31.676000000 221.015908457 2005-09-29T00:00:00.000 31.971000000 223.074239464 2005-09-30T00:00:00.000 32.031000000 223.492883059 2005-10-03T00:00:00.000 32.062000000 223.709182250 2005-10-04T00:00:00.000 32.469000000 226.548981301 2005-10-05T00:00:00.000 32.273000000 225.181412224 2005-10-06T00:00:00.000 31.647000000 220.813564052 2005-10-07T00:00:00.000 31.076000000 216.829472509 2005-10-10T00:00:00.000 31.270000000 218.183086799 2005-10-11T00:00:00.000 31.209000000 217.757465811 2005-10-12T00:00:00.000 31.253000000 218.064471114 2005-10-13T00:00:00.000 30.765000000 214.659503210 2005-10-14T00:00:00.000 30.218000000 210.842869104 2005-10-17T00:00:00.000 30.231000000 210.933575216 2005-10-18T00:00:00.000 30.388000000 212.029025956 2005-10-19T00:00:00.000 29.709000000 207.291375942 2005-10-20T00:00:00.000 29.783000000 207.807703042 2005-10-21T00:00:00.000 29.520000000 205.972648618 2005-10-24T00:00:00.000 29.736000000 207.479765560 2005-10-25T00:00:00.000 30.132000000 210.242813285 2005-10-26T00:00:00.000 30.156000000 210.410270723 2005-10-27T00:00:00.000 29.990000000 209.252023444 2005-10-28T00:00:00.000 29.618000000 206.656433157 2005-10-31T00:00:00.000 29.979000000 209.175272118 2005-11-01T00:00:00.000 29.979000000 209.175272118 2005-11-02T00:00:00.000 30.749000000 214.547864918 2005-11-03T00:00:00.000 31.038000000 216.564331566 2005-11-04T00:00:00.000 31.123000000 217.157409992 2005-11-07T00:00:00.000 31.020000000 216.438738487 2005-11-08T00:00:00.000 31.112000000 217.080658666 2005-11-09T00:00:00.000 31.346000000 218.713368685 2005-11-10T00:00:00.000 31.440000000 219.369243651 2005-11-11T00:00:00.000 31.599000000 220.478649177 2005-11-14T00:00:00.000 31.604000000 220.513536143 2005-11-15T00:00:00.000 31.545000000 220.101869941 2005-11-16T00:00:00.000 31.498000000 219.773932459 2005-11-17T00:00:00.000 31.704000000 221.211275467 2005-11-18T00:00:00.000 32.047000000 223.604521351 2005-11-21T00:00:00.000 32.000000000 223.276583868 2005-11-22T00:00:00.000 31.881000000 222.446274072 2005-11-23T00:00:00.000 32.223000000 224.832542562 2005-11-24T00:00:00.000 32.437000000 226.325704717 2005-11-25T00:00:00.000 32.392000000 226.011722021 2005-11-28T00:00:00.000 32.479000000 226.618755233 2005-11-29T00:00:00.000 32.368000000 225.844264583 2005-11-30T00:00:00.000 32.483000000 226.646664806 2005-12-01T00:00:00.000 32.464000000 226.514094334 2005-12-02T00:00:00.000 32.977000000 230.093497069 2005-12-05T00:00:00.000 33.185000000 231.544794865 2005-12-06T00:00:00.000 33.243000000 231.949483673 2005-12-07T00:00:00.000 33.375000000 232.870499581 2005-12-08T00:00:00.000 33.138000000 231.216857382 2005-12-09T00:00:00.000 33.123000000 231.112196483 2005-12-12T00:00:00.000 33.203000000 231.670387943 2005-12-13T00:00:00.000 33.416000000 233.156572704 2005-12-14T00:00:00.000 33.513000000 233.833379849 2005-12-15T00:00:00.000 33.410000000 233.114708345 2005-12-16T00:00:00.000 33.296000000 232.319285515 2005-12-19T00:00:00.000 33.426000000 233.226346637 2005-12-20T00:00:00.000 33.252000000 232.012280212 2005-12-21T00:00:00.000 33.457000000 233.442645828 2005-12-22T00:00:00.000 33.664000000 234.886966229 2005-12-23T00:00:00.000 33.619000000 234.572983533 2005-12-26T00:00:00.000 33.619000000 234.572983533 2005-12-27T00:00:00.000 33.666000000 234.900921016 2005-12-28T00:00:00.000 33.597000000 234.419480882 2005-12-29T00:00:00.000 33.595000000 234.405526095 2005-12-30T00:00:00.000 33.793000000 235.787049958 2006-01-02T00:00:00.000 33.658000000 234.845101870 2006-01-03T00:00:00.000 33.849000000 236.177783980 2006-01-04T00:00:00.000 34.721000000 242.262070890 2006-01-05T00:00:00.000 35.211000000 245.680993581 2006-01-06T00:00:00.000 35.313000000 246.392687692 2006-01-09T00:00:00.000 35.803000000 249.811610382 2006-01-10T00:00:00.000 35.805000000 249.825565169 2006-01-11T00:00:00.000 35.725000000 249.267373709 2006-01-12T00:00:00.000 35.977000000 251.025676807 2006-01-13T00:00:00.000 35.998000000 251.172202065 2006-01-16T00:00:00.000 36.050000000 251.535026514 2006-01-17T00:00:00.000 36.041000000 251.472229975 2006-01-18T00:00:00.000 35.475000000 247.523025398 2006-01-19T00:00:00.000 35.616000000 248.506837845 2006-01-20T00:00:00.000 36.074000000 251.702483952 2006-01-23T00:00:00.000 35.851000000 250.146525258 2006-01-24T00:00:00.000 36.208000000 252.637454647 2006-01-25T00:00:00.000 36.662000000 255.805191181 2006-01-26T00:00:00.000 36.722000000 256.223834775 2006-01-27T00:00:00.000 37.047000000 258.491487580 2006-01-30T00:00:00.000 37.234000000 259.796260117 2006-01-31T00:00:00.000 37.536000000 261.903432877 2006-02-01T00:00:00.000 37.621000000 262.496511303 2006-02-02T00:00:00.000 37.447000000 261.282444879 2006-02-03T00:00:00.000 37.115000000 258.965950321 2006-02-06T00:00:00.000 37.220000000 259.698576612 2006-02-07T00:00:00.000 37.403000000 260.975439576 2006-02-08T00:00:00.000 36.744000000 256.377337427 2006-02-09T00:00:00.000 36.830000000 256.977393246 2006-02-10T00:00:00.000 37.125000000 259.035724253 2006-02-13T00:00:00.000 36.996000000 258.135640525 2006-02-14T00:00:00.000 36.759000000 256.481998325 2006-02-15T00:00:00.000 36.717000000 256.188947809 2006-02-16T00:00:00.000 36.883000000 257.347195088 2006-02-17T00:00:00.000 37.319000000 260.389338543 2006-02-20T00:00:00.000 37.756000000 263.438459392 2006-02-21T00:00:00.000 37.826000000 263.926876919 2006-02-22T00:00:00.000 37.681000000 262.915154898 2006-02-23T00:00:00.000 37.905000000 264.478090985 2006-02-24T00:00:00.000 37.853000000 264.115266536 2006-02-27T00:00:00.000 38.193000000 266.487580240 2006-02-28T00:00:00.000 38.085000000 265.734021769 2006-03-01T00:00:00.000 37.863000000 264.185040469 2006-03-02T00:00:00.000 38.418000000 268.057493720 2006-03-03T00:00:00.000 38.184000000 266.424783701 2006-03-06T00:00:00.000 38.105000000 265.873569634 2006-03-07T00:00:00.000 37.401000000 260.961484789 2006-03-08T00:00:00.000 36.774000000 256.586659224 2006-03-09T00:00:00.000 36.517000000 254.793469160 2006-03-10T00:00:00.000 36.662000000 255.805191181 2006-03-13T00:00:00.000 36.827000000 256.956461066 2006-03-14T00:00:00.000 36.895000000 257.430923807 2006-03-15T00:00:00.000 37.092000000 258.805470276 2006-03-16T00:00:00.000 37.471000000 261.449902316 2006-03-17T00:00:00.000 37.762000000 263.480323751 2006-03-20T00:00:00.000 37.842000000 264.038515211 2006-03-21T00:00:00.000 37.799000000 263.738487301 2006-03-22T00:00:00.000 37.182000000 259.433435668 2006-03-23T00:00:00.000 37.379000000 260.807982138 2006-03-24T00:00:00.000 37.299000000 260.249790678 2006-03-27T00:00:00.000 37.503000000 261.673178900 2006-03-28T00:00:00.000 37.501000000 261.659224114 2006-03-29T00:00:00.000 37.182000000 259.433435668 2006-03-30T00:00:00.000 37.665000000 262.803516606 2006-03-31T00:00:00.000 38.086000000 265.740999163 2006-04-03T00:00:00.000 38.453000000 268.301702484 2006-04-04T00:00:00.000 38.961000000 271.846218253 2006-04-05T00:00:00.000 39.180000000 273.374267374 2006-04-06T00:00:00.000 39.378000000 274.755791236 2006-04-07T00:00:00.000 39.272000000 274.016187552 2006-04-10T00:00:00.000 38.754000000 270.401897851 2006-04-11T00:00:00.000 38.710000000 270.094892548 2006-04-12T00:00:00.000 38.470000000 268.420318169 2006-04-13T00:00:00.000 38.527000000 268.818029584 2006-04-18T00:00:00.000 39.274000000 274.030142339 2006-04-19T00:00:00.000 40.106000000 279.835333519 2006-04-20T00:00:00.000 40.159000000 280.205135361 2006-04-21T00:00:00.000 40.096000000 279.765559587 2006-04-24T00:00:00.000 40.398000000 281.872732347 2006-04-25T00:00:00.000 40.019000000 279.228300307 2006-04-26T00:00:00.000 39.995000000 279.060842869 2006-04-27T00:00:00.000 40.312000000 281.272676528 2006-04-28T00:00:00.000 39.948000000 278.732905387 2006-05-02T00:00:00.000 40.555000000 282.968183087 2006-05-03T00:00:00.000 41.055000000 286.456879710 2006-05-04T00:00:00.000 40.988000000 285.989394362 2006-05-05T00:00:00.000 41.404000000 288.891989953 2006-05-08T00:00:00.000 41.865000000 292.108568239 2006-05-09T00:00:00.000 41.731000000 291.173597544 2006-05-10T00:00:00.000 41.727000000 291.145687971 2006-05-11T00:00:00.000 41.400000000 288.864080380 2006-05-12T00:00:00.000 40.886000000 285.277700251 2006-05-15T00:00:00.000 39.653000000 276.674574379 2006-05-16T00:00:00.000 38.741000000 270.311191739 2006-05-17T00:00:00.000 39.486000000 275.509349707 2006-05-18T00:00:00.000 37.886000000 264.345520514 2006-05-19T00:00:00.000 37.786000000 263.647781189 2006-05-22T00:00:00.000 36.570000000 255.163271002 2006-05-23T00:00:00.000 35.908000000 250.544236673 2006-05-24T00:00:00.000 36.150000000 252.232765839 2006-05-26T00:00:00.000 36.361000000 253.704995814 2006-05-29T00:00:00.000 36.750000000 256.419201786 2006-05-30T00:00:00.000 36.572000000 255.177225788 2006-05-31T00:00:00.000 35.377000000 246.839240860 2006-06-01T00:00:00.000 35.501000000 247.704437622 2006-06-02T00:00:00.000 36.114000000 251.981579682 2006-06-06T00:00:00.000 35.757000000 249.490650293 2006-06-07T00:00:00.000 35.080000000 244.766955066 2006-06-08T00:00:00.000 33.973000000 237.042980742 2006-06-09T00:00:00.000 33.920000000 236.673178900 2006-06-12T00:00:00.000 33.590000000 234.370639129 2006-06-13T00:00:00.000 32.235000000 224.916271281 2006-06-14T00:00:00.000 31.985000000 223.171922970 2006-06-15T00:00:00.000 32.473000000 226.576890874 2006-06-16T00:00:00.000 33.731000000 235.354451577 2006-06-19T00:00:00.000 33.537000000 234.000837287 2006-06-20T00:00:00.000 33.083000000 230.833100754 2006-06-21T00:00:00.000 33.254000000 232.026234999 2006-06-22T00:00:00.000 33.735000000 235.382361150 2006-06-26T00:00:00.000 33.265000000 232.102986324 2006-06-27T00:00:00.000 33.217000000 231.768071449 2006-06-28T00:00:00.000 33.205000000 231.684342730 2006-06-29T00:00:00.000 33.820000000 235.975439576 2006-06-30T00:00:00.000 35.037000000 244.466927156 2006-07-03T00:00:00.000 35.346000000 246.622941669 2006-07-04T00:00:00.000 36.038000000 251.451297795 2006-07-05T00:00:00.000 35.925000000 250.662852358 2006-07-06T00:00:00.000 35.269000000 246.085682389 2006-07-07T00:00:00.000 35.808000000 249.846497349 2006-07-10T00:00:00.000 35.718000000 249.218531956 2006-07-11T00:00:00.000 35.814000000 249.888361708 2006-07-12T00:00:00.000 35.877000000 250.327937483 2006-07-13T00:00:00.000 35.385000000 246.895060006 2006-07-14T00:00:00.000 34.418000000 240.147920737 2006-07-17T00:00:00.000 34.264000000 239.073402177 2006-07-18T00:00:00.000 33.875000000 236.359196204 2006-07-19T00:00:00.000 34.102000000 237.943064471 2006-07-20T00:00:00.000 35.207000000 245.653084008 2006-07-21T00:00:00.000 34.953000000 243.880826123 2006-07-24T00:00:00.000 34.809000000 242.876081496 2006-07-25T00:00:00.000 35.487000000 247.606754117 2006-07-26T00:00:00.000 35.711000000 249.169690204 2006-07-27T00:00:00.000 36.241000000 252.867708624 2006-07-28T00:00:00.000 36.292000000 253.223555680 2006-07-31T00:00:00.000 36.546000000 254.995813564 2006-08-01T00:00:00.000 36.259000000 252.993301702 2006-08-02T00:00:00.000 36.166000000 252.344404131 2006-08-03T00:00:00.000 36.459000000 254.388780352 2006-08-04T00:00:00.000 36.482000000 254.549260396 2006-08-07T00:00:00.000 36.627000000 255.560982417 2006-08-08T00:00:00.000 36.885000000 257.361149874 2006-08-09T00:00:00.000 37.155000000 259.245046051 2006-08-10T00:00:00.000 37.195000000 259.524141781 2006-08-11T00:00:00.000 37.167000000 259.328774770 2006-08-14T00:00:00.000 37.111000000 258.938040748 2006-08-16T00:00:00.000 37.568000000 262.126709461 2006-08-17T00:00:00.000 37.927000000 264.631593637 2006-08-18T00:00:00.000 37.865000000 264.198995255 2006-08-21T00:00:00.000 37.564000000 262.098799888 2006-08-22T00:00:00.000 37.643000000 262.650013955 2006-08-23T00:00:00.000 37.437000000 261.212670946 2006-08-24T00:00:00.000 36.895000000 257.430923807 2006-08-25T00:00:00.000 37.125000000 259.035724253 2006-08-28T00:00:00.000 37.009000000 258.226346637 2006-08-29T00:00:00.000 37.428000000 261.149874407 2006-08-30T00:00:00.000 37.637000000 262.608149595 2006-08-31T00:00:00.000 37.954000000 264.819983254 2006-09-01T00:00:00.000 37.853000000 264.115266536 2006-09-04T00:00:00.000 38.266000000 266.996929947 2006-09-05T00:00:00.000 38.440000000 268.210996372 2006-09-06T00:00:00.000 38.446000000 268.252860731 2006-09-07T00:00:00.000 37.827000000 263.933854312 2006-09-08T00:00:00.000 37.708000000 263.103544516 2006-09-11T00:00:00.000 37.459000000 261.366173598 2006-09-12T00:00:00.000 37.289000000 260.180016746 2006-09-13T00:00:00.000 37.931000000 264.659503210 2006-09-14T00:00:00.000 38.261000000 266.962042981 2006-09-15T00:00:00.000 38.233000000 266.766675970 2006-09-18T00:00:00.000 38.592000000 269.271560145 2006-09-19T00:00:00.000 38.750000000 270.373988278 2006-09-20T00:00:00.000 38.578000000 269.173876640 2006-09-21T00:00:00.000 38.592000000 269.271560145 2006-09-22T00:00:00.000 37.996000000 265.113033771 2006-09-25T00:00:00.000 38.022000000 265.294445995 2006-09-26T00:00:00.000 37.958000000 264.847892827 2006-09-27T00:00:00.000 38.378000000 267.778397991 2006-09-28T00:00:00.000 38.560000000 269.048283561 2006-09-29T00:00:00.000 38.604000000 269.355288864 2006-10-02T00:00:00.000 38.557000000 269.027351382 2006-10-03T00:00:00.000 38.575000000 269.152944460 2006-10-04T00:00:00.000 38.110000000 265.908456601 2006-10-05T00:00:00.000 38.906000000 271.462461624 2006-10-06T00:00:00.000 39.061000000 272.543957577 2006-10-09T00:00:00.000 38.735000000 270.269327379 2006-10-10T00:00:00.000 39.037000000 272.376500140 2006-10-11T00:00:00.000 39.193000000 273.464973486 2006-10-12T00:00:00.000 39.087000000 272.725369802 2006-10-13T00:00:00.000 39.701000000 277.009489255 2006-10-16T00:00:00.000 40.010000000 279.165503768 2006-10-17T00:00:00.000 40.039000000 279.367848172 2006-10-18T00:00:00.000 39.895000000 278.363103545 2006-10-19T00:00:00.000 39.956000000 278.788724533 2006-10-20T00:00:00.000 40.255000000 280.874965113 2006-10-23T00:00:00.000 40.052000000 279.458554284 2006-10-24T00:00:00.000 40.175000000 280.316773653 2006-10-25T00:00:00.000 40.353000000 281.558749651 2006-10-26T00:00:00.000 40.796000000 284.649734859 2006-10-27T00:00:00.000 40.872000000 285.180016746 2006-10-30T00:00:00.000 40.637000000 283.540329333 2006-10-31T00:00:00.000 40.398000000 281.872732347 2006-11-02T00:00:00.000 40.998000000 286.059168295 2006-11-03T00:00:00.000 40.902000000 285.389338543 2006-11-06T00:00:00.000 41.119000000 286.903432877 2006-11-07T00:00:00.000 41.641000000 290.545632152 2006-11-08T00:00:00.000 41.496000000 289.533910131 2006-11-09T00:00:00.000 41.890000000 292.283003070 2006-11-10T00:00:00.000 41.943000000 292.652804912 2006-11-13T00:00:00.000 42.018000000 293.176109406 2006-11-14T00:00:00.000 42.196000000 294.418085403 2006-11-15T00:00:00.000 42.450000000 296.190343288 2006-11-16T00:00:00.000 42.669000000 297.718392409 2006-11-17T00:00:00.000 42.432000000 296.064750209 2006-11-20T00:00:00.000 42.191000000 294.383198437 2006-11-21T00:00:00.000 42.337000000 295.401897851 2006-11-22T00:00:00.000 42.840000000 298.911526654 2006-11-23T00:00:00.000 42.822000000 298.785933575 2006-11-24T00:00:00.000 42.818000000 298.758024002 2006-11-27T00:00:00.000 42.953000000 299.699972090 2006-11-28T00:00:00.000 42.299000000 295.136756908 2006-11-29T00:00:00.000 42.595000000 297.202065308 2006-11-30T00:00:00.000 43.229000000 301.625732626 2006-12-01T00:00:00.000 43.398000000 302.804912085 2006-12-04T00:00:00.000 43.235000000 301.667596986 2006-12-05T00:00:00.000 43.667000000 304.681830868 2006-12-06T00:00:00.000 43.996000000 306.977393246 2006-12-07T00:00:00.000 43.761000000 305.337705833 2006-12-08T00:00:00.000 43.519000000 303.649176668 2006-12-11T00:00:00.000 43.475000000 303.342171365 2006-12-12T00:00:00.000 43.439000000 303.090985208 2006-12-13T00:00:00.000 43.219000000 301.555958694 2006-12-14T00:00:00.000 43.463000000 303.258442646 2006-12-15T00:00:00.000 43.912000000 306.391292213 2006-12-18T00:00:00.000 44.081000000 307.570471672 2006-12-19T00:00:00.000 43.373000000 302.630477254 2006-12-20T00:00:00.000 43.798000000 305.595869383 2006-12-21T00:00:00.000 43.720000000 305.051632710 2006-12-22T00:00:00.000 43.797000000 305.588891990 2006-12-27T00:00:00.000 44.214000000 308.498464973 2006-12-28T00:00:00.000 44.804000000 312.615126989 2006-12-29T00:00:00.000 44.840000000 312.866313145 2007-01-02T00:00:00.000 45.177000000 315.217694669 2007-01-03T00:00:00.000 45.224000000 315.545632152 2007-01-04T00:00:00.000 44.740000000 312.168573821 2007-01-05T00:00:00.000 44.374000000 309.614847893 2007-01-08T00:00:00.000 43.746000000 305.233044934 2007-01-09T00:00:00.000 43.976000000 306.837845381 2007-01-10T00:00:00.000 43.242000000 301.716438738 2007-01-11T00:00:00.000 43.296000000 302.093217974 2007-01-12T00:00:00.000 44.059000000 307.416969020 2007-01-15T00:00:00.000 44.699000000 311.882500698 2007-01-16T00:00:00.000 44.862000000 313.019815797 2007-01-17T00:00:00.000 44.800000000 312.587217416 2007-01-18T00:00:00.000 45.018000000 314.108289143 2007-01-19T00:00:00.000 44.760000000 312.308121686 2007-01-22T00:00:00.000 45.310000000 316.145687971 2007-01-23T00:00:00.000 45.480000000 317.331844823 2007-01-24T00:00:00.000 46.058000000 321.364778119 2007-01-25T00:00:00.000 46.109000000 321.720625174 2007-01-26T00:00:00.000 45.201000000 315.385152107 2007-01-29T00:00:00.000 45.329000000 316.278258443 2007-01-30T00:00:00.000 45.010000000 314.052469997 2007-01-31T00:00:00.000 45.362000000 316.508512420 2007-02-01T00:00:00.000 45.904000000 320.290259559 2007-02-02T00:00:00.000 46.532000000 324.672062517 2007-02-05T00:00:00.000 46.616000000 325.258163550 2007-02-06T00:00:00.000 46.685000000 325.739603684 2007-02-07T00:00:00.000 46.749000000 326.186156852 2007-02-08T00:00:00.000 46.747000000 326.172202065 2007-02-09T00:00:00.000 46.764000000 326.290817750 2007-02-12T00:00:00.000 46.178000000 322.202065308 2007-02-13T00:00:00.000 45.828000000 319.759977672 2007-02-14T00:00:00.000 46.478000000 324.295283282 2007-02-15T00:00:00.000 47.066000000 328.397990511 2007-02-16T00:00:00.000 47.112000000 328.718950600 2007-02-19T00:00:00.000 47.239000000 329.605079542 2007-02-20T00:00:00.000 47.332000000 330.253977114 2007-02-21T00:00:00.000 47.235000000 329.577169969 2007-02-22T00:00:00.000 47.376000000 330.560982417 2007-02-23T00:00:00.000 47.367000000 330.498185878 2007-02-26T00:00:00.000 47.161000000 329.060842869 2007-02-27T00:00:00.000 46.591000000 325.083728719 2007-02-28T00:00:00.000 44.512000000 310.577728161 2007-03-01T00:00:00.000 44.801000000 312.594194809 2007-03-02T00:00:00.000 44.714000000 311.987161596 2007-03-05T00:00:00.000 43.788000000 305.526095451 2007-03-06T00:00:00.000 43.367000000 302.588612894 2007-03-07T00:00:00.000 43.850000000 305.958693832 2007-03-08T00:00:00.000 43.993000000 306.956461066 2007-03-09T00:00:00.000 44.397000000 309.775327937 2007-03-12T00:00:00.000 45.000000000 313.982696065 2007-03-13T00:00:00.000 44.941000000 313.571029863 2007-03-14T00:00:00.000 43.807000000 305.658665922 2007-03-15T00:00:00.000 44.170000000 308.191459671 2007-03-16T00:00:00.000 44.174000000 308.219369244 2007-03-19T00:00:00.000 44.338000000 309.363661736 2007-03-20T00:00:00.000 44.888000000 313.201228021 2007-03-21T00:00:00.000 45.256000000 315.768908736 2007-03-22T00:00:00.000 46.178000000 322.202065308 2007-03-23T00:00:00.000 46.457000000 324.148758024 2007-03-26T00:00:00.000 46.419000000 323.883617081 2007-03-27T00:00:00.000 46.385000000 323.646385710 2007-03-28T00:00:00.000 46.010000000 321.029863243 2007-03-29T00:00:00.000 46.013000000 321.050795423 2007-03-30T00:00:00.000 46.507000000 324.497627686 2007-04-02T00:00:00.000 46.516000000 324.560424226 2007-04-03T00:00:00.000 46.952000000 327.602567681 2007-04-04T00:00:00.000 47.510000000 331.495953112 2007-04-05T00:00:00.000 47.603000000 332.144850684 2007-04-10T00:00:00.000 47.718000000 332.947250907 2007-04-11T00:00:00.000 47.915000000 334.321797377 2007-04-12T00:00:00.000 47.728000000 333.017024840 2007-04-13T00:00:00.000 47.877000000 334.056656433 2007-04-16T00:00:00.000 48.327000000 337.196483394 2007-04-17T00:00:00.000 48.752000000 340.161875523 2007-04-18T00:00:00.000 48.675000000 339.624616243 2007-04-19T00:00:00.000 47.970000000 334.705554005 2007-04-20T00:00:00.000 48.331000000 337.224392967 2007-04-23T00:00:00.000 48.839000000 340.768908736 2007-04-24T00:00:00.000 48.737000000 340.057214625 2007-04-25T00:00:00.000 48.795000000 340.461903433 2007-04-26T00:00:00.000 49.312000000 344.069215741 2007-04-27T00:00:00.000 48.964000000 341.641082891 2007-04-30T00:00:00.000 48.405000000 337.740720067 2007-05-02T00:00:00.000 48.463000000 338.145408875 2007-05-03T00:00:00.000 48.820000000 340.636338264 2007-05-04T00:00:00.000 49.187000000 343.197041585 2007-05-07T00:00:00.000 49.627000000 346.267094613 2007-05-08T00:00:00.000 49.430000000 344.892548144 2007-05-09T00:00:00.000 49.217000000 343.406363383 2007-05-10T00:00:00.000 49.553000000 345.750767513 2007-05-11T00:00:00.000 48.754000000 340.175830310 2007-05-14T00:00:00.000 49.335000000 344.229695786 2007-05-15T00:00:00.000 49.058000000 342.296957857 2007-05-16T00:00:00.000 49.254000000 343.664526933 2007-05-18T00:00:00.000 49.978000000 348.716159643 2007-05-21T00:00:00.000 50.341000000 351.248953391 2007-05-22T00:00:00.000 50.665000000 353.509628803 2007-05-23T00:00:00.000 50.557000000 352.756070332 2007-05-24T00:00:00.000 50.339000000 351.234998605 2007-05-25T00:00:00.000 49.612000000 346.162433715 2007-05-29T00:00:00.000 50.068000000 349.344125035 2007-05-30T00:00:00.000 49.664000000 346.525258164 2007-05-31T00:00:00.000 50.225000000 350.439575774 2007-06-01T00:00:00.000 50.596000000 353.028188669 2007-06-04T00:00:00.000 51.199000000 357.235556796 2007-06-05T00:00:00.000 51.182000000 357.116941111 2007-06-06T00:00:00.000 50.927000000 355.337705833 2007-06-07T00:00:00.000 50.179000000 350.118615685 2007-06-08T00:00:00.000 49.381000000 344.550655875 2007-06-11T00:00:00.000 49.827000000 347.662573263 2007-06-12T00:00:00.000 50.166000000 350.027909573 2007-06-13T00:00:00.000 49.699000000 346.769466927 2007-06-14T00:00:00.000 50.412000000 351.744348311 2007-06-15T00:00:00.000 50.952000000 355.512140664 2007-06-18T00:00:00.000 51.636000000 360.284677644 2007-06-19T00:00:00.000 51.701000000 360.738208205 2007-06-20T00:00:00.000 52.026000000 363.005861010 2007-06-21T00:00:00.000 51.853000000 361.798771979 2007-06-22T00:00:00.000 51.940000000 362.405805191 2007-06-25T00:00:00.000 51.512000000 359.419480882 2007-06-26T00:00:00.000 51.185000000 357.137873291 2007-06-27T00:00:00.000 50.839000000 354.723695227 2007-06-28T00:00:00.000 51.208000000 357.298353335 2007-06-29T00:00:00.000 51.419000000 358.770583310 2007-07-02T00:00:00.000 51.787000000 361.338264025 2007-07-03T00:00:00.000 52.648000000 367.345799609 2007-07-04T00:00:00.000 52.856000000 368.797097404 2007-07-05T00:00:00.000 53.155000000 370.883337985 2007-07-06T00:00:00.000 53.416000000 372.704437622 2007-07-09T00:00:00.000 54.336000000 379.123639408 2007-07-10T00:00:00.000 54.523000000 380.428411945 2007-07-11T00:00:00.000 53.831000000 375.600055819 2007-07-12T00:00:00.000 54.092000000 377.421155456 2007-07-13T00:00:00.000 55.410000000 386.617359754 2007-07-16T00:00:00.000 55.306000000 385.891710857 2007-07-17T00:00:00.000 55.210000000 385.221881105 2007-07-18T00:00:00.000 54.917000000 383.177504884 2007-07-19T00:00:00.000 55.060000000 384.175272118 2007-07-20T00:00:00.000 55.762000000 389.073402177 2007-07-23T00:00:00.000 55.685000000 388.536142897 2007-07-24T00:00:00.000 56.452000000 393.887803517 2007-07-25T00:00:00.000 55.276000000 385.682389059 2007-07-26T00:00:00.000 54.816000000 382.472788166 2007-07-27T00:00:00.000 52.523000000 366.473625454 2007-07-30T00:00:00.000 52.519000000 366.445715881 2007-07-31T00:00:00.000 53.386000000 372.495115825 2007-08-01T00:00:00.000 52.224000000 364.387384873 2007-08-02T00:00:00.000 52.054000000 363.201228021 2007-08-03T00:00:00.000 52.556000000 366.703879431 2007-08-06T00:00:00.000 51.118000000 356.670387943 2007-08-07T00:00:00.000 51.379000000 358.491487580 2007-08-08T00:00:00.000 52.084000000 363.410549819 2007-08-09T00:00:00.000 52.758000000 368.113312866 2007-08-10T00:00:00.000 50.425000000 351.835054424 2007-08-13T00:00:00.000 50.719000000 353.886408038 2007-08-14T00:00:00.000 50.618000000 353.181691320 2007-08-16T00:00:00.000 47.540000000 331.705274909 2007-08-17T00:00:00.000 46.000000000 320.960089311 2007-08-20T00:00:00.000 48.073000000 335.424225509 2007-08-21T00:00:00.000 48.040000000 335.193971532 2007-08-22T00:00:00.000 48.318000000 337.133686855 2007-08-23T00:00:00.000 49.849000000 347.816075914 2007-08-24T00:00:00.000 49.681000000 346.643873849 2007-08-27T00:00:00.000 50.592000000 353.000279096 2007-08-28T00:00:00.000 50.480000000 352.218811052 2007-08-29T00:00:00.000 49.341000000 344.271560145 2007-08-30T00:00:00.000 50.445000000 351.974602289 2007-08-31T00:00:00.000 51.107000000 356.593636617 2007-09-03T00:00:00.000 51.530000000 359.545073960 2007-09-04T00:00:00.000 51.650000000 360.382361150 2007-09-05T00:00:00.000 52.067000000 363.291934133 2007-09-06T00:00:00.000 51.759000000 361.142897014 2007-09-07T00:00:00.000 51.939000000 362.398827798 2007-09-10T00:00:00.000 51.402000000 358.651967625 2007-09-11T00:00:00.000 51.274000000 357.758861289 2007-09-12T00:00:00.000 51.987000000 362.733742674 2007-09-13T00:00:00.000 52.199000000 364.212950042 2007-09-14T00:00:00.000 52.761000000 368.134245046 2007-09-17T00:00:00.000 52.337000000 365.175830310 2007-09-18T00:00:00.000 51.850000000 361.777839799 2007-09-19T00:00:00.000 53.900000000 376.081495953 2007-09-20T00:00:00.000 54.296000000 378.844543678 2007-09-21T00:00:00.000 54.183000000 378.056098242 2007-09-24T00:00:00.000 54.779000000 382.214624616 2007-09-25T00:00:00.000 54.852000000 382.723974323 2007-09-26T00:00:00.000 55.050000000 384.105498186 2007-09-27T00:00:00.000 56.093000000 391.382919341 2007-09-28T00:00:00.000 56.733000000 395.848451019 2007-10-01T00:00:00.000 56.820000000 396.455484231 2007-10-02T00:00:00.000 57.923000000 404.151548981 2007-10-03T00:00:00.000 57.944000000 404.298074239 2007-10-04T00:00:00.000 57.054000000 398.088194251 2007-10-05T00:00:00.000 57.543000000 401.500139548 2007-10-08T00:00:00.000 58.185000000 405.979626012 2007-10-09T00:00:00.000 58.073000000 405.198157968 2007-10-10T00:00:00.000 58.910000000 411.038236115 2007-10-11T00:00:00.000 59.275000000 413.584984650 2007-10-12T00:00:00.000 58.904000000 410.996371756 2007-10-15T00:00:00.000 59.918000000 418.071448507 2007-10-16T00:00:00.000 59.669000000 416.334077589 2007-10-17T00:00:00.000 59.228000000 413.257047167 2007-10-18T00:00:00.000 59.823000000 417.408596148 2007-10-19T00:00:00.000 59.410000000 414.526932738 2007-10-22T00:00:00.000 57.792000000 403.237510466 2007-10-23T00:00:00.000 58.381000000 407.347195088 2007-10-24T00:00:00.000 58.994000000 411.624337148 2007-10-25T00:00:00.000 59.039000000 411.938319844 2007-10-26T00:00:00.000 60.227000000 420.227463020 2007-10-29T00:00:00.000 61.631000000 430.023723137 2007-10-30T00:00:00.000 61.509000000 429.172481161 2007-10-31T00:00:00.000 61.154000000 426.695506559 2007-11-02T00:00:00.000 60.226000000 420.220485627 2007-11-05T00:00:00.000 59.580000000 415.713089590 2007-11-06T00:00:00.000 59.328000000 413.954786492 2007-11-07T00:00:00.000 60.466000000 421.895060006 2007-11-08T00:00:00.000 58.817000000 410.389338543 2007-11-09T00:00:00.000 59.493000000 415.106056377 2007-11-12T00:00:00.000 58.091000000 405.323751047 2007-11-13T00:00:00.000 56.740000000 395.897292771 2007-11-14T00:00:00.000 58.488000000 408.093776165 2007-11-15T00:00:00.000 58.593000000 408.826402456 2007-11-16T00:00:00.000 57.588000000 401.814122244 2007-11-19T00:00:00.000 57.740000000 402.874686017 2007-11-20T00:00:00.000 56.900000000 397.013675691 2007-11-21T00:00:00.000 56.172000000 391.934133408 2007-11-22T00:00:00.000 55.072000000 384.259000837 2007-11-23T00:00:00.000 55.450000000 386.896455484 2007-11-26T00:00:00.000 56.263000000 392.569076193 2007-11-27T00:00:00.000 54.871000000 382.856544795 2007-11-28T00:00:00.000 55.093000000 384.405526095 2007-11-29T00:00:00.000 56.939000000 397.285794027 2007-11-30T00:00:00.000 57.094000000 398.367289980 2007-12-03T00:00:00.000 57.180000000 398.967345800 2007-12-04T00:00:00.000 57.521000000 401.346636896 2007-12-05T00:00:00.000 57.586000000 401.800167457 2007-12-06T00:00:00.000 58.772000000 410.075355847 2007-12-07T00:00:00.000 59.322000000 413.912922132 2007-12-10T00:00:00.000 59.606000000 415.894501814 2007-12-11T00:00:00.000 60.197000000 420.018141222 2007-12-12T00:00:00.000 59.147000000 412.691878314 2007-12-13T00:00:00.000 59.113000000 412.454646944 2007-12-14T00:00:00.000 58.254000000 406.461066146 2007-12-17T00:00:00.000 57.096000000 398.381244767 2007-12-18T00:00:00.000 55.818000000 389.464136199 2007-12-19T00:00:00.000 56.311000000 392.903991069 2007-12-20T00:00:00.000 56.056000000 391.124755791 2007-12-21T00:00:00.000 56.685000000 395.513536143 2007-12-27T00:00:00.000 58.408000000 407.535584706 2007-12-28T00:00:00.000 58.204000000 406.112196483 2007-12-31T00:00:00.000 58.690000000 409.503209601 2008-01-02T00:00:00.000 58.158000000 405.791236394 2008-01-03T00:00:00.000 57.520000000 401.339659503 2008-01-04T00:00:00.000 57.812000000 403.377058331 2008-01-07T00:00:00.000 56.767000000 396.085682389 2008-01-08T00:00:00.000 56.795000000 396.281049400 2008-01-09T00:00:00.000 57.349000000 400.146525258 2008-01-10T00:00:00.000 57.103000000 398.430086520 2008-01-11T00:00:00.000 57.337000000 400.062796539 2008-01-14T00:00:00.000 57.064000000 398.157968183 2008-01-15T00:00:00.000 57.245000000 399.420876361 2008-01-16T00:00:00.000 55.363000000 386.289422272 2008-01-17T00:00:00.000 54.906000000 383.100753558 2008-01-18T00:00:00.000 54.093000000 377.428132850 2008-01-21T00:00:00.000 53.194000000 371.155456322 2008-01-22T00:00:00.000 50.758000000 354.158526375 2008-01-23T00:00:00.000 52.141000000 363.808261234 2008-01-24T00:00:00.000 52.113000000 363.612894223 2008-01-25T00:00:00.000 53.905000000 376.116382919 2008-01-28T00:00:00.000 52.800000000 368.406363383 2008-01-29T00:00:00.000 53.467000000 373.060284678 2008-01-30T00:00:00.000 53.479000000 373.144013397 2008-01-31T00:00:00.000 53.801000000 375.390734022 2008-02-01T00:00:00.000 54.345000000 379.186435948 2008-02-04T00:00:00.000 55.722000000 388.794306447 2008-02-05T00:00:00.000 55.794000000 389.296678761 2008-02-06T00:00:00.000 53.971000000 376.576890874 2008-02-07T00:00:00.000 53.672000000 374.490650293 2008-02-08T00:00:00.000 53.610000000 374.058051912 2008-02-11T00:00:00.000 52.848000000 368.741278258 2008-02-12T00:00:00.000 53.498000000 373.276583868 2008-02-13T00:00:00.000 54.017000000 376.897850963 2008-02-14T00:00:00.000 55.259000000 385.563773374 2008-02-15T00:00:00.000 55.102000000 384.468322635 2008-02-18T00:00:00.000 54.704000000 381.691320123 2008-02-19T00:00:00.000 55.263000000 385.591682947 2008-02-20T00:00:00.000 55.040000000 384.035724253 2008-02-21T00:00:00.000 55.447000000 386.875523304 2008-02-22T00:00:00.000 55.040000000 384.035724253 2008-02-25T00:00:00.000 55.438000000 386.812726765 2008-02-26T00:00:00.000 55.815000000 389.443204019 2008-02-27T00:00:00.000 56.571000000 394.718113313 2008-02-28T00:00:00.000 56.833000000 396.546190343 2008-02-29T00:00:00.000 56.585000000 394.815796818 2008-03-03T00:00:00.000 55.103000000 384.475300028 2008-03-04T00:00:00.000 55.325000000 386.024281328 2008-03-05T00:00:00.000 54.885000000 382.954228300 2008-03-06T00:00:00.000 55.766000000 389.101311750 2008-03-07T00:00:00.000 54.129000000 377.679319006 2008-03-10T00:00:00.000 53.143000000 370.799609266 2008-03-11T00:00:00.000 53.008000000 369.857661178 2008-03-12T00:00:00.000 54.611000000 381.042422551 2008-03-13T00:00:00.000 53.769000000 375.167457438 2008-03-14T00:00:00.000 53.658000000 374.392966788 2008-03-17T00:00:00.000 52.232000000 364.443204019 2008-03-18T00:00:00.000 51.677000000 360.570750768 2008-03-19T00:00:00.000 53.087000000 370.408875244 2008-03-20T00:00:00.000 51.787000000 361.338264025 2008-03-25T00:00:00.000 53.689000000 374.609265978 2008-03-26T00:00:00.000 54.108000000 377.532793748 2008-03-27T00:00:00.000 54.163000000 377.916550377 2008-03-28T00:00:00.000 54.160000000 377.895618197 2008-03-31T00:00:00.000 53.852000000 375.746581077 2008-04-01T00:00:00.000 54.047000000 377.107172760 2008-04-02T00:00:00.000 55.673000000 388.452414178 2008-04-03T00:00:00.000 55.988000000 390.650293051 2008-04-04T00:00:00.000 55.660000000 388.361708066 2008-04-07T00:00:00.000 56.124000000 391.599218532 2008-04-08T00:00:00.000 55.887000000 389.945576333 2008-04-09T00:00:00.000 55.790000000 389.268769188 2008-04-10T00:00:00.000 56.075000000 391.257326263 2008-04-11T00:00:00.000 56.479000000 394.076193134 2008-04-14T00:00:00.000 55.624000000 388.110521909 2008-04-15T00:00:00.000 55.802000000 389.352497907 2008-04-16T00:00:00.000 56.233000000 392.359754396 2008-04-17T00:00:00.000 56.995000000 397.676528049 2008-04-18T00:00:00.000 56.946000000 397.334635780 2008-04-21T00:00:00.000 57.501000000 401.207089032 2008-04-22T00:00:00.000 57.512000000 401.283840357 2008-04-23T00:00:00.000 57.712000000 402.679319006 2008-04-24T00:00:00.000 57.885000000 403.886408038 2008-04-25T00:00:00.000 57.844000000 403.600334915 2008-04-28T00:00:00.000 58.302000000 406.795981021 2008-04-29T00:00:00.000 58.469000000 407.961205694 2008-04-30T00:00:00.000 57.781000000 403.160759140 2008-05-02T00:00:00.000 59.291000000 413.696622942 2008-05-05T00:00:00.000 59.580000000 415.713089590 2008-05-06T00:00:00.000 59.853000000 417.617917946 2008-05-07T00:00:00.000 59.509000000 415.217694669 2008-05-08T00:00:00.000 58.359000000 407.193692437 2008-05-09T00:00:00.000 58.049000000 405.030700530 2008-05-13T00:00:00.000 58.950000000 411.317331845 2008-05-14T00:00:00.000 58.997000000 411.645269327 2008-05-15T00:00:00.000 59.176000000 412.894222718 2008-05-16T00:00:00.000 59.958000000 418.350544237 2008-05-19T00:00:00.000 60.576000000 422.662573263 2008-05-20T00:00:00.000 60.105000000 419.376221044 2008-05-21T00:00:00.000 60.041000000 418.929667876 2008-05-22T00:00:00.000 59.463000000 414.896734580 2008-05-23T00:00:00.000 58.922000000 411.121964834 2008-05-26T00:00:00.000 58.277000000 406.621546190 2008-05-27T00:00:00.000 58.523000000 408.337984929 2008-05-28T00:00:00.000 58.250000000 406.433156573 2008-05-29T00:00:00.000 59.024000000 411.833658945 2008-05-30T00:00:00.000 59.201000000 413.068657550 2008-06-02T00:00:00.000 59.591000000 415.789840915 2008-06-03T00:00:00.000 58.665000000 409.328774770 2008-06-04T00:00:00.000 58.033000000 404.919062238 2008-06-05T00:00:00.000 57.367000000 400.272118337 2008-06-06T00:00:00.000 58.342000000 407.075076751 2008-06-09T00:00:00.000 57.002000000 397.725369802 2008-06-10T00:00:00.000 55.885000000 389.931621546 2008-06-11T00:00:00.000 55.566000000 387.705833101 2008-06-12T00:00:00.000 54.870000000 382.849567402 2008-06-13T00:00:00.000 55.164000000 384.900921016 2008-06-16T00:00:00.000 55.541000000 387.531398270 2008-06-17T00:00:00.000 55.696000000 388.612894223 2008-06-18T00:00:00.000 56.092000000 391.375941948 2008-06-19T00:00:00.000 55.146000000 384.775327937 2008-06-20T00:00:00.000 55.142000000 384.747418364 2008-06-24T00:00:00.000 54.250000000 378.523583589 2008-06-25T00:00:00.000 54.179000000 378.028188669 2008-06-26T00:00:00.000 54.555000000 380.651688529 2008-06-27T00:00:00.000 53.617000000 374.106893665 2008-06-30T00:00:00.000 53.699000000 374.679039911 2008-07-01T00:00:00.000 53.729000000 374.888361708 2008-07-02T00:00:00.000 52.699000000 367.701646665 2008-07-03T00:00:00.000 51.858000000 361.833658945 2008-07-04T00:00:00.000 51.646000000 360.354451577 2008-07-07T00:00:00.000 51.802000000 361.442924923 2008-07-08T00:00:00.000 51.133000000 356.775048842 2008-07-09T00:00:00.000 51.579000000 359.886966229 2008-07-10T00:00:00.000 51.439000000 358.910131175 2008-07-11T00:00:00.000 51.931000000 362.343008652 2008-07-14T00:00:00.000 51.408000000 358.693831984 2008-07-15T00:00:00.000 50.696000000 353.725927993 2008-07-16T00:00:00.000 50.408000000 351.716438738 2008-07-17T00:00:00.000 51.686000000 360.633547307 2008-07-18T00:00:00.000 52.006000000 362.866313145 2008-07-21T00:00:00.000 52.672000000 367.513257047 2008-07-22T00:00:00.000 52.718000000 367.834217136 2008-07-23T00:00:00.000 53.320000000 372.034607870 2008-07-24T00:00:00.000 53.817000000 375.502372314 2008-07-25T00:00:00.000 52.508000000 366.368964555 2008-07-28T00:00:00.000 52.655000000 367.394641362 2008-07-29T00:00:00.000 51.996000000 362.796539213 2008-07-30T00:00:00.000 53.017000000 369.920457717 2008-07-31T00:00:00.000 53.829000000 375.586101033 2008-08-01T00:00:00.000 53.520000000 373.430086520 2008-08-04T00:00:00.000 53.522000000 373.444041306 2008-08-05T00:00:00.000 52.812000000 368.490092102 2008-08-06T00:00:00.000 53.640000000 374.267373709 2008-08-07T00:00:00.000 53.729000000 374.888361708 2008-08-08T00:00:00.000 53.222000000 371.350823332 2008-08-11T00:00:00.000 53.328000000 372.090427016 2008-08-12T00:00:00.000 52.738000000 367.973765001 2008-08-13T00:00:00.000 52.145000000 363.836170807 2008-08-14T00:00:00.000 51.970000000 362.615126989 2008-08-18T00:00:00.000 51.822000000 361.582472788 2008-08-19T00:00:00.000 51.024000000 356.014512978 2008-08-20T00:00:00.000 51.085000000 356.440133966 2008-08-21T00:00:00.000 51.134000000 356.782026235 2008-08-22T00:00:00.000 51.436000000 358.889198995 2008-08-25T00:00:00.000 51.478000000 359.182249512 2008-08-26T00:00:00.000 50.770000000 354.242255093 2008-08-27T00:00:00.000 50.849000000 354.793469160 2008-08-28T00:00:00.000 51.218000000 357.368127268 2008-08-29T00:00:00.000 51.349000000 358.282165783 2008-09-01T00:00:00.000 50.983000000 355.728439855 2008-09-02T00:00:00.000 50.600000000 353.056098242 2008-09-03T00:00:00.000 50.579000000 352.909572984 2008-09-04T00:00:00.000 50.176000000 350.097683505 2008-09-05T00:00:00.000 48.818000000 340.622383478 2008-09-08T00:00:00.000 49.889000000 348.095171644 2008-09-09T00:00:00.000 49.397000000 344.662294167 2008-09-10T00:00:00.000 48.457000000 338.103544516 2008-09-11T00:00:00.000 47.607000000 332.172760257 2008-09-12T00:00:00.000 47.461000000 331.154060843 2008-09-15T00:00:00.000 47.096000000 328.607312308 2008-09-16T00:00:00.000 44.831000000 312.803516606 2008-09-17T00:00:00.000 45.014000000 314.080379570 2008-09-18T00:00:00.000 42.434000000 296.078704996 2008-09-19T00:00:00.000 44.930000000 313.494278538 2008-09-22T00:00:00.000 47.121000000 328.781747139 2008-09-23T00:00:00.000 46.602000000 325.160480045 2008-09-24T00:00:00.000 45.787000000 319.473904549 2008-09-25T00:00:00.000 45.467000000 317.241138711 2008-09-26T00:00:00.000 45.847000000 319.892548144 2008-09-29T00:00:00.000 44.771000000 312.384873011 2008-09-30T00:00:00.000 41.919000000 292.485347474 2008-10-01T00:00:00.000 43.965000000 306.761094055 2008-10-02T00:00:00.000 43.816000000 305.721462462 2008-10-03T00:00:00.000 42.209000000 294.508791515 2008-10-06T00:00:00.000 40.432000000 282.109963718 2008-10-07T00:00:00.000 38.422000000 268.085403293 2008-10-08T00:00:00.000 35.611000000 248.471950879 2008-10-09T00:00:00.000 35.455000000 247.383477533 2008-10-10T00:00:00.000 33.593000000 234.391571309 2008-10-13T00:00:00.000 34.263000000 239.066424784 2008-10-14T00:00:00.000 37.725000000 263.222160201 2008-10-15T00:00:00.000 37.196000000 259.531119174 2008-10-16T00:00:00.000 33.251000000 232.005302819 2008-10-17T00:00:00.000 33.654000000 234.817192297 2008-10-20T00:00:00.000 33.523000000 233.903153782 2008-10-21T00:00:00.000 34.048000000 237.566285236 2008-10-22T00:00:00.000 32.546000000 227.086240581 2008-10-23T00:00:00.000 30.414000000 212.210438180 2008-10-24T00:00:00.000 29.456000000 205.526095451 2008-10-27T00:00:00.000 27.262000000 190.217694669 2008-10-28T00:00:00.000 27.895000000 194.634384594 2008-10-29T00:00:00.000 29.778000000 207.772816076 2008-10-30T00:00:00.000 32.073000000 223.785933575 2008-10-31T00:00:00.000 32.959000000 229.967903991 2008-11-03T00:00:00.000 33.777000000 235.675411666 2008-11-04T00:00:00.000 33.969000000 237.015071169 2008-11-05T00:00:00.000 35.292000000 246.246162434 2008-11-06T00:00:00.000 33.156000000 231.342450461 2008-11-07T00:00:00.000 32.555000000 227.149037120 2008-11-10T00:00:00.000 33.299000000 232.340217695 2008-11-11T00:00:00.000 32.767000000 228.628244488 2008-11-12T00:00:00.000 32.039000000 223.548702205 2008-11-13T00:00:00.000 30.423000000 212.273234720 2008-11-14T00:00:00.000 31.592000000 220.429807424 2008-11-17T00:00:00.000 30.828000000 215.099078984 2008-11-18T00:00:00.000 29.900000000 208.624058052 2008-11-19T00:00:00.000 29.687000000 207.137873291 2008-11-20T00:00:00.000 28.099000000 196.057772816 2008-11-21T00:00:00.000 27.667000000 193.043538934 2008-11-24T00:00:00.000 28.117000000 196.183365895 2008-11-25T00:00:00.000 29.621000000 206.677365336 2008-11-26T00:00:00.000 29.926000000 208.805470276 2008-11-27T00:00:00.000 31.114000000 217.094613452 2008-11-28T00:00:00.000 31.458000000 219.494836729 2008-12-01T00:00:00.000 31.152000000 217.359754396 2008-12-02T00:00:00.000 29.404000000 205.163271002 2008-12-03T00:00:00.000 29.813000000 208.017024840 2008-12-04T00:00:00.000 29.663000000 206.970415853 2008-12-05T00:00:00.000 29.612000000 206.614568797 2008-12-08T00:00:00.000 30.714000000 214.303656154 2008-12-09T00:00:00.000 31.144000000 217.303935250 2008-12-10T00:00:00.000 31.724000000 221.350823332 2008-12-11T00:00:00.000 32.341000000 225.655874965 2008-12-12T00:00:00.000 31.955000000 222.962601172 2008-12-15T00:00:00.000 32.495000000 226.730393525 2008-12-16T00:00:00.000 32.563000000 227.204856266 2008-12-17T00:00:00.000 33.922000000 236.687133687 2008-12-18T00:00:00.000 33.933000000 236.763885013 2008-12-19T00:00:00.000 33.720000000 235.277700251 2008-12-22T00:00:00.000 33.357000000 232.744906503 2008-12-23T00:00:00.000 32.678000000 228.007256489 2008-12-24T00:00:00.000 32.447000000 226.395478649 2008-12-29T00:00:00.000 32.826000000 229.039910689 2008-12-30T00:00:00.000 32.818000000 228.984091543 2008-12-31T00:00:00.000 33.135000000 231.195925202 2009-01-02T00:00:00.000 33.417000000 233.163550098 2009-01-05T00:00:00.000 34.828000000 243.008651968 2009-01-06T00:00:00.000 35.433000000 247.229974881 2009-01-07T00:00:00.000 35.903000000 250.509349707 2009-01-08T00:00:00.000 34.217000000 238.745464694 2009-01-09T00:00:00.000 34.045000000 237.545353056 2009-01-12T00:00:00.000 33.771000000 235.633547307 2009-01-13T00:00:00.000 32.838000000 229.123639408 2009-01-14T00:00:00.000 32.970000000 230.044655317 2009-01-15T00:00:00.000 31.475000000 219.613452414 2009-01-16T00:00:00.000 31.924000000 222.746301982 2009-01-19T00:00:00.000 32.118000000 224.099916271 2009-01-20T00:00:00.000 31.664000000 220.932179738 2009-01-21T00:00:00.000 30.744000000 214.512977951 2009-01-22T00:00:00.000 31.447000000 219.418085403 2009-01-23T00:00:00.000 31.184000000 217.583030980 2009-01-26T00:00:00.000 31.080000000 216.857382082 2009-01-27T00:00:00.000 31.386000000 218.992464415 2009-01-28T00:00:00.000 31.812000000 221.964833938 2009-01-29T00:00:00.000 32.320000000 225.509349707 2009-01-30T00:00:00.000 31.832000000 222.104381803 2009-02-02T00:00:00.000 31.310000000 218.462182529 2009-02-03T00:00:00.000 31.301000000 218.399385989 2009-02-04T00:00:00.000 31.802000000 221.895060006 2009-02-05T00:00:00.000 31.761000000 221.608986883 2009-02-06T00:00:00.000 32.454000000 226.444320402 2009-02-09T00:00:00.000 33.062000000 230.686575495 2009-02-10T00:00:00.000 33.097000000 230.930784259 2009-02-11T00:00:00.000 32.179000000 224.525537259 2009-02-12T00:00:00.000 32.104000000 224.002232766 2009-02-13T00:00:00.000 32.201000000 224.679039911 2009-02-16T00:00:00.000 32.093000000 223.925481440 2009-02-17T00:00:00.000 31.331000000 218.608707787 2009-02-18T00:00:00.000 30.386000000 212.015071169 2009-02-19T00:00:00.000 30.264000000 211.163829193 2009-02-20T00:00:00.000 29.638000000 206.795981021 2009-02-23T00:00:00.000 29.751000000 207.584426458 2009-02-24T00:00:00.000 28.941000000 201.932737929 2009-02-25T00:00:00.000 29.656000000 206.921574100 2009-02-26T00:00:00.000 29.341000000 204.723695227 2009-02-27T00:00:00.000 29.468000000 205.609824170 2009-03-02T00:00:00.000 28.299000000 197.453251465 2009-03-03T00:00:00.000 27.610000000 192.645827519 2009-03-04T00:00:00.000 27.763000000 193.713368685 2009-03-05T00:00:00.000 28.298000000 197.446274072 2009-03-06T00:00:00.000 27.720000000 193.413340776 2009-03-09T00:00:00.000 27.846000000 194.292492325 2009-03-10T00:00:00.000 27.794000000 193.929667876 2009-03-11T00:00:00.000 28.929000000 201.849009210 2009-03-12T00:00:00.000 28.896000000 201.618755233 2009-03-13T00:00:00.000 29.923000000 208.784538097 2009-03-16T00:00:00.000 30.555000000 213.194250628 2009-03-17T00:00:00.000 30.520000000 212.950041864 2009-03-18T00:00:00.000 30.976000000 216.131733184 2009-03-19T00:00:00.000 31.507000000 219.836728998 2009-03-20T00:00:00.000 31.448000000 219.425062797 2009-03-23T00:00:00.000 32.144000000 224.281328496 2009-03-24T00:00:00.000 33.364000000 232.793748256 2009-03-25T00:00:00.000 32.870000000 229.346915992 2009-03-26T00:00:00.000 33.513000000 233.833379849 2009-03-27T00:00:00.000 33.776000000 235.668434273 2009-03-30T00:00:00.000 32.491000000 226.702483952 2009-03-31T00:00:00.000 31.825000000 222.055540050 2009-04-01T00:00:00.000 32.155000000 224.358079821 2009-04-02T00:00:00.000 33.306000000 232.389059447 2009-04-03T00:00:00.000 34.498000000 240.706112196 2009-04-06T00:00:00.000 35.109000000 244.969299470 2009-04-07T00:00:00.000 34.846000000 243.134245046 2009-04-08T00:00:00.000 34.093000000 237.880267932 2009-04-09T00:00:00.000 35.182000000 245.478649177 2009-04-14T00:00:00.000 36.160000000 252.302539771 2009-04-15T00:00:00.000 35.745000000 249.406921574 2009-04-16T00:00:00.000 36.021000000 251.332682110 2009-04-17T00:00:00.000 36.417000000 254.095729835 2009-04-20T00:00:00.000 36.379000000 253.830588892 2009-04-21T00:00:00.000 35.187000000 245.513536143 2009-04-22T00:00:00.000 35.324000000 246.469439018 2009-04-23T00:00:00.000 35.702000000 249.106893665 2009-04-24T00:00:00.000 36.062000000 251.618755233 2009-04-27T00:00:00.000 36.167000000 252.351381524 2009-04-28T00:00:00.000 35.203000000 245.625174435 2009-04-29T00:00:00.000 35.770000000 249.581356405 2009-04-30T00:00:00.000 37.207000000 259.607870500 2009-05-04T00:00:00.000 38.366000000 267.694669272 2009-05-05T00:00:00.000 39.441000000 275.195367011 2009-05-06T00:00:00.000 39.628000000 276.500139548 2009-05-07T00:00:00.000 40.417000000 282.005302819 2009-05-08T00:00:00.000 40.309000000 281.251744348 2009-05-11T00:00:00.000 40.744000000 284.286910410 2009-05-12T00:00:00.000 40.416000000 281.998325426 2009-05-13T00:00:00.000 40.737000000 284.238068658 2009-05-14T00:00:00.000 39.201000000 273.520792632 2009-05-15T00:00:00.000 39.959000000 278.809656712 2009-05-18T00:00:00.000 40.807000000 284.726486185 2009-05-19T00:00:00.000 42.604000000 297.264861848 2009-05-20T00:00:00.000 42.709000000 297.997488138 2009-05-22T00:00:00.000 42.203000000 294.466927156 2009-05-25T00:00:00.000 42.587000000 297.146246162 2009-05-26T00:00:00.000 42.373000000 295.653084008 2009-05-27T00:00:00.000 43.174000000 301.241975998 2009-05-28T00:00:00.000 43.041000000 300.313982696 2009-05-29T00:00:00.000 43.726000000 305.093497069 2009-06-02T00:00:00.000 45.015000000 314.087356963 2009-06-03T00:00:00.000 45.479000000 317.324867430 2009-06-04T00:00:00.000 44.339000000 309.370639129 2009-06-05T00:00:00.000 45.360000000 316.494557633 2009-06-08T00:00:00.000 45.163000000 315.120011164 2009-06-09T00:00:00.000 44.988000000 313.898967346 2009-06-10T00:00:00.000 45.711000000 318.943622663 2009-06-11T00:00:00.000 45.651000000 318.524979068 2009-06-12T00:00:00.000 45.857000000 319.962322076 2009-06-15T00:00:00.000 45.283000000 315.957298353 2009-06-16T00:00:00.000 44.268000000 308.875244209 2009-06-17T00:00:00.000 43.954000000 306.684342730 2009-06-18T00:00:00.000 43.496000000 303.488696623 2009-06-19T00:00:00.000 43.437000000 303.077030421 2009-06-22T00:00:00.000 43.617000000 304.332961206 2009-06-24T00:00:00.000 42.687000000 297.843985487 2009-06-25T00:00:00.000 43.709000000 304.974881384 2009-06-26T00:00:00.000 44.538000000 310.759140385 2009-06-29T00:00:00.000 44.792000000 312.531398270 2009-06-30T00:00:00.000 45.005000000 314.017583031 2009-07-01T00:00:00.000 44.991000000 313.919899526 2009-07-02T00:00:00.000 45.131000000 314.896734580 2009-07-03T00:00:00.000 44.652000000 311.554563215 2009-07-06T00:00:00.000 44.385000000 309.691599219 2009-07-07T00:00:00.000 44.098000000 307.689087357 2009-07-08T00:00:00.000 43.465000000 303.272397432 2009-07-09T00:00:00.000 43.482000000 303.391013117 2009-07-10T00:00:00.000 43.449000000 303.160759140 2009-07-13T00:00:00.000 42.779000000 298.485905666 2009-07-14T00:00:00.000 44.104000000 307.730951716 2009-07-15T00:00:00.000 44.857000000 312.984928831 2009-07-16T00:00:00.000 46.067000000 321.427574658 2009-07-17T00:00:00.000 46.288000000 322.969578565 2009-07-20T00:00:00.000 47.180000000 329.193413341 2009-07-21T00:00:00.000 47.911000000 334.293887804 2009-07-22T00:00:00.000 47.697000000 332.800725649 2009-07-23T00:00:00.000 47.782000000 333.393804075 2009-07-24T00:00:00.000 48.508000000 338.459391571 2009-07-27T00:00:00.000 48.831000000 340.713089590 2009-07-28T00:00:00.000 49.052000000 342.255093497 2009-07-29T00:00:00.000 48.511000000 338.480323751 2009-07-30T00:00:00.000 48.442000000 337.998883617 2009-07-31T00:00:00.000 49.586000000 345.981021490 2009-08-03T00:00:00.000 50.056000000 349.260396316 2009-08-04T00:00:00.000 50.958000000 355.554005024 2009-08-05T00:00:00.000 50.512000000 352.442087636 2009-08-06T00:00:00.000 50.769000000 354.235277700 2009-08-07T00:00:00.000 50.103000000 349.588333798 2009-08-10T00:00:00.000 50.801000000 354.458554284 2009-08-11T00:00:00.000 50.408000000 351.716438738 2009-08-12T00:00:00.000 49.299000000 343.978509629 2009-08-13T00:00:00.000 50.047000000 349.197599777 2009-08-14T00:00:00.000 50.298000000 350.948925481 2009-08-17T00:00:00.000 49.008000000 341.948088194 2009-08-18T00:00:00.000 48.658000000 339.506000558 2009-08-19T00:00:00.000 48.681000000 339.666480603 2009-08-20T00:00:00.000 49.419000000 344.815796818 2009-08-21T00:00:00.000 49.580000000 345.939157131 2009-08-24T00:00:00.000 50.717000000 353.872453251 2009-08-25T00:00:00.000 50.543000000 352.658386827 2009-08-26T00:00:00.000 50.566000000 352.818866871 2009-08-27T00:00:00.000 50.342000000 351.255930784 2009-08-28T00:00:00.000 50.300000000 350.962880268 2009-08-31T00:00:00.000 50.172000000 350.069773932 2009-09-01T00:00:00.000 50.052000000 349.232486743 2009-09-02T00:00:00.000 48.869000000 340.978230533 2009-09-03T00:00:00.000 49.208000000 343.343566843 2009-09-04T00:00:00.000 49.701000000 346.783421714 2009-09-07T00:00:00.000 50.307000000 351.011722021 2009-09-08T00:00:00.000 50.851000000 354.807423946 2009-09-09T00:00:00.000 51.053000000 356.216857382 2009-09-10T00:00:00.000 51.609000000 360.096288027 2009-09-11T00:00:00.000 52.052000000 363.187273235 2009-09-14T00:00:00.000 51.952000000 362.489533910 2009-09-15T00:00:00.000 51.985000000 362.719787887 2009-09-16T00:00:00.000 52.857000000 368.804074798 2009-09-17T00:00:00.000 53.816000000 375.495394920 2009-09-18T00:00:00.000 53.345000000 372.209042702 2009-09-21T00:00:00.000 53.456000000 372.983533352 2009-09-22T00:00:00.000 53.552000000 373.653363104 2009-09-23T00:00:00.000 54.025000000 376.953670109 2009-09-24T00:00:00.000 53.642000000 374.281328496 2009-09-25T00:00:00.000 53.516000000 373.402176947 2009-09-28T00:00:00.000 53.255000000 371.581077310 2009-09-29T00:00:00.000 54.088000000 377.393245883 2009-09-30T00:00:00.000 54.249000000 378.516606196 2009-10-01T00:00:00.000 54.553000000 380.637733743 2009-10-02T00:00:00.000 53.789000000 375.307005303 2009-10-05T00:00:00.000 54.028000000 376.974602289 2009-10-06T00:00:00.000 54.753000000 382.033212392 2009-10-07T00:00:00.000 55.466000000 387.008093776 2009-10-08T00:00:00.000 55.640000000 388.222160201 2009-10-09T00:00:00.000 55.933000000 390.266536422 2009-10-12T00:00:00.000 55.916000000 390.147920737 2009-10-13T00:00:00.000 56.602000000 394.934412503 2009-10-14T00:00:00.000 56.967000000 397.481161038 2009-10-15T00:00:00.000 57.420000000 400.641920179 2009-10-16T00:00:00.000 57.229000000 399.309238069 2009-10-19T00:00:00.000 57.103000000 398.430086520 2009-10-20T00:00:00.000 57.663000000 402.337426737 2009-10-21T00:00:00.000 56.985000000 397.606754117 2009-10-22T00:00:00.000 56.773000000 396.127546749 2009-10-23T00:00:00.000 57.383000000 400.383756629 2009-10-26T00:00:00.000 57.286000000 399.706949484 2009-10-27T00:00:00.000 56.578000000 394.766955066 2009-10-28T00:00:00.000 55.391000000 386.484789283 2009-10-29T00:00:00.000 53.865000000 375.837287190 2009-10-30T00:00:00.000 55.405000000 386.582472788 2009-11-02T00:00:00.000 54.072000000 377.281607591 2009-11-03T00:00:00.000 53.896000000 376.053586380 2009-11-04T00:00:00.000 54.612000000 381.049399944 2009-11-05T00:00:00.000 54.976000000 383.589171086 2009-11-06T00:00:00.000 55.568000000 387.719787887 2009-11-09T00:00:00.000 56.067000000 391.201507117 2009-11-10T00:00:00.000 56.874000000 396.832263466 2009-11-11T00:00:00.000 57.398000000 400.488417527 2009-11-12T00:00:00.000 57.249000000 399.448785934 2009-11-13T00:00:00.000 56.681000000 395.485626570 2009-11-16T00:00:00.000 57.601000000 401.904828356 2009-11-17T00:00:00.000 58.003000000 404.709740441 2009-11-18T00:00:00.000 58.184000000 405.972648618 2009-11-19T00:00:00.000 57.842000000 403.586380128 2009-11-20T00:00:00.000 57.322000000 399.958135641 2009-11-23T00:00:00.000 57.182000000 398.981300586 2009-11-24T00:00:00.000 57.272000000 399.609265978 2009-11-25T00:00:00.000 57.704000000 402.623499860 2009-11-26T00:00:00.000 57.511000000 401.276862964 2009-11-27T00:00:00.000 55.971000000 390.531677365 2009-11-30T00:00:00.000 56.754000000 395.994976277 2009-12-01T00:00:00.000 56.942000000 397.306726207 2009-12-02T00:00:00.000 58.037000000 404.946971811 2009-12-03T00:00:00.000 58.515000000 408.282165783 2009-12-04T00:00:00.000 58.360000000 407.200669830 2009-12-07T00:00:00.000 57.990000000 404.619034329 2009-12-08T00:00:00.000 57.844000000 403.600334915 2009-12-09T00:00:00.000 56.962000000 397.446274072 2009-12-10T00:00:00.000 57.025000000 397.885849846 2009-12-11T00:00:00.000 57.486000000 401.102428133 2009-12-14T00:00:00.000 57.949000000 404.332961206 2009-12-15T00:00:00.000 58.013000000 404.779514373 2009-12-16T00:00:00.000 57.724000000 402.763047725 2009-12-17T00:00:00.000 57.501000000 401.207089032 2009-12-18T00:00:00.000 56.628000000 395.115824728 2009-12-21T00:00:00.000 56.236000000 392.380686575 2009-12-22T00:00:00.000 56.525000000 394.397153224 2009-12-23T00:00:00.000 57.019000000 397.843985487 2009-12-24T00:00:00.000 57.475000000 401.025676807 2009-12-28T00:00:00.000 57.762000000 403.028188669 2009-12-29T00:00:00.000 57.991000000 404.626011722 2009-12-30T00:00:00.000 58.063000000 405.128384036 2009-12-31T00:00:00.000 58.297000000 406.761094055 2010-01-04T00:00:00.000 58.586000000 408.777560703 2010-01-05T00:00:00.000 59.683000000 416.431761094 2010-01-06T00:00:00.000 59.756000000 416.941110801 2010-01-07T00:00:00.000 59.787000000 417.157409992 2010-01-08T00:00:00.000 59.589000000 415.775886129 2010-01-11T00:00:00.000 60.085000000 419.236673179 2010-01-12T00:00:00.000 59.726000000 416.731789004 2010-01-13T00:00:00.000 59.038000000 411.931342450 2010-01-14T00:00:00.000 59.371000000 414.254814401 2010-01-15T00:00:00.000 59.109000000 412.426737371 2010-01-18T00:00:00.000 58.946000000 411.289422272 2010-01-19T00:00:00.000 59.042000000 411.959252023 2010-01-20T00:00:00.000 58.929000000 411.170806587 2010-01-21T00:00:00.000 58.190000000 406.014512978 2010-01-22T00:00:00.000 56.866000000 396.776444320 2010-01-25T00:00:00.000 56.331000000 393.043538934 2010-01-26T00:00:00.000 55.771000000 389.136198716 2010-01-27T00:00:00.000 55.228000000 385.347474184 2010-01-28T00:00:00.000 55.376000000 386.380128384 2010-01-29T00:00:00.000 55.068000000 384.231091264 2010-02-01T00:00:00.000 54.876000000 382.891431761 2010-02-02T00:00:00.000 55.595000000 387.908177505 2010-02-03T00:00:00.000 56.427000000 393.713368685 2010-02-04T00:00:00.000 55.978000000 390.580519118 2010-02-05T00:00:00.000 53.793000000 375.334914876 2010-02-08T00:00:00.000 53.674000000 374.504605080 2010-02-09T00:00:00.000 53.918000000 376.207089032 2010-02-10T00:00:00.000 54.658000000 381.370360033 2010-02-11T00:00:00.000 54.941000000 383.344962322 2010-02-12T00:00:00.000 55.355000000 386.233603126 2010-02-15T00:00:00.000 55.017000000 383.875244209 2010-02-16T00:00:00.000 55.283000000 385.731230812 2010-02-17T00:00:00.000 56.021000000 390.880547028 2010-02-18T00:00:00.000 55.903000000 390.057214625 2010-02-19T00:00:00.000 55.777000000 389.178063076 2010-02-22T00:00:00.000 56.738000000 395.883337985 2010-02-23T00:00:00.000 56.813000000 396.406642478 2010-02-24T00:00:00.000 55.941000000 390.322355568 2010-02-25T00:00:00.000 55.740000000 388.919899526 2010-02-26T00:00:00.000 56.013000000 390.824727882 2010-03-01T00:00:00.000 56.689000000 395.541445716 2010-03-02T00:00:00.000 57.179000000 398.960368406 2010-03-03T00:00:00.000 57.833000000 403.523583589 2010-03-04T00:00:00.000 57.767000000 403.063075635 2010-03-05T00:00:00.000 58.239000000 406.356405247 2010-03-08T00:00:00.000 59.354000000 414.136198716 2010-03-09T00:00:00.000 59.475000000 414.980463299 2010-03-10T00:00:00.000 59.641000000 416.138710578 2010-03-11T00:00:00.000 59.966000000 418.406363383 2010-03-12T00:00:00.000 59.991000000 418.580798214 2010-03-15T00:00:00.000 59.792000000 417.192296958 2010-03-16T00:00:00.000 59.708000000 416.606195925 2010-03-17T00:00:00.000 60.636000000 423.081216857 2010-03-18T00:00:00.000 60.740000000 423.806865755 2010-03-19T00:00:00.000 60.906000000 424.965113034 2010-03-22T00:00:00.000 60.116000000 419.452972370 2010-03-23T00:00:00.000 60.377000000 421.274072007 2010-03-24T00:00:00.000 60.881000000 424.790678203 2010-03-25T00:00:00.000 60.496000000 422.104381803 2010-03-26T00:00:00.000 60.886000000 424.825565169 2010-03-29T00:00:00.000 60.948000000 425.258163550 2010-03-30T00:00:00.000 61.698000000 430.491208485 2010-03-31T00:00:00.000 61.338000000 427.979346916 2010-04-01T00:00:00.000 61.952000000 432.263466369 2010-04-06T00:00:00.000 63.224000000 441.138710578 2010-04-07T00:00:00.000 63.829000000 445.360033491 2010-04-08T00:00:00.000 63.017000000 439.694390176 2010-04-09T00:00:00.000 63.687000000 444.369243651 2010-04-12T00:00:00.000 63.450000000 442.715601451 2010-04-13T00:00:00.000 63.093000000 440.224672063 2010-04-14T00:00:00.000 63.298000000 441.655037678 2010-04-15T00:00:00.000 63.684000000 444.348311471 2010-04-16T00:00:00.000 63.369000000 442.150432598 2010-04-19T00:00:00.000 62.044000000 432.905386548 2010-04-20T00:00:00.000 62.079000000 433.149595311 2010-04-21T00:00:00.000 62.719000000 437.615126989 2010-04-22T00:00:00.000 62.394000000 435.347474184 2010-04-23T00:00:00.000 62.080000000 433.156572704 2010-04-26T00:00:00.000 63.050000000 439.924644153 2010-04-27T00:00:00.000 62.681000000 437.349986045 2010-04-28T00:00:00.000 61.161000000 426.744348311 2010-04-29T00:00:00.000 60.927000000 425.111638292 2010-04-30T00:00:00.000 62.146000000 433.617080659 2010-05-03T00:00:00.000 62.056000000 432.989115267 2010-05-04T00:00:00.000 61.813000000 431.293608708 2010-05-05T00:00:00.000 60.057000000 419.041306168 2010-05-06T00:00:00.000 59.045000000 411.980184203 2010-05-07T00:00:00.000 57.936000000 404.242255093 2010-05-10T00:00:00.000 58.941000000 411.254535306 2010-05-11T00:00:00.000 59.315000000 413.864080380 2010-05-12T00:00:00.000 59.444000000 414.764164108 2010-05-14T00:00:00.000 60.018000000 418.769187831 2010-05-17T00:00:00.000 58.517000000 408.296120569 2010-05-18T00:00:00.000 58.923000000 411.128942227 2010-05-19T00:00:00.000 57.998000000 404.674853475 2010-05-20T00:00:00.000 56.904000000 397.041585264 2010-05-21T00:00:00.000 55.496000000 387.217415574 2010-05-25T00:00:00.000 54.750000000 382.012280212 2010-05-26T00:00:00.000 54.754000000 382.040189785 2010-05-27T00:00:00.000 56.038000000 390.999162713 2010-05-28T00:00:00.000 57.903000000 404.012001116 2010-05-31T00:00:00.000 57.951000000 404.346915992 2010-06-01T00:00:00.000 57.097000000 398.388222160 2010-06-02T00:00:00.000 57.027000000 397.899804633 2010-06-03T00:00:00.000 58.607000000 408.924085961 2010-06-04T00:00:00.000 58.482000000 408.051911806 2010-06-07T00:00:00.000 56.802000000 396.329891153 2010-06-08T00:00:00.000 56.753000000 395.987998884 2010-06-09T00:00:00.000 57.086000000 398.311470834 2010-06-10T00:00:00.000 57.142000000 398.702204856 2010-06-11T00:00:00.000 58.775000000 410.096288027 2010-06-14T00:00:00.000 59.184000000 412.950041864 2010-06-15T00:00:00.000 59.179000000 412.915154898 2010-06-16T00:00:00.000 60.539000000 422.404409713 2010-06-17T00:00:00.000 60.117000000 419.459949763 2010-06-18T00:00:00.000 60.849000000 424.567401619 2010-06-21T00:00:00.000 61.901000000 431.907619313 2010-06-22T00:00:00.000 61.850000000 431.551772258 2010-06-24T00:00:00.000 61.048000000 425.955902875 2010-06-25T00:00:00.000 60.034000000 418.880826123 2010-06-28T00:00:00.000 60.541000000 422.418364499 2010-06-29T00:00:00.000 60.133000000 419.571588055 2010-06-30T00:00:00.000 58.767000000 410.040468881 2010-07-01T00:00:00.000 58.230000000 406.293608708 2010-07-02T00:00:00.000 58.202000000 406.098241697 2010-07-05T00:00:00.000 58.935000000 411.212670946 2010-07-06T00:00:00.000 59.186000000 412.963996651 2010-07-07T00:00:00.000 59.038000000 411.931342450 2010-07-08T00:00:00.000 60.238000000 420.304214346 2010-07-09T00:00:00.000 60.684000000 423.416131733 2010-07-12T00:00:00.000 60.825000000 424.399944181 2010-07-13T00:00:00.000 60.602000000 422.843985487 2010-07-14T00:00:00.000 61.542000000 429.402735138 2010-07-15T00:00:00.000 61.360000000 428.132849567 2010-07-16T00:00:00.000 61.380000000 428.272397432 2010-07-19T00:00:00.000 60.455000000 421.818308680 2010-07-20T00:00:00.000 61.080000000 426.179179459 2010-07-21T00:00:00.000 61.513000000 429.200390734 2010-07-22T00:00:00.000 61.351000000 428.070053028 2010-07-23T00:00:00.000 62.434000000 435.626569913 2010-07-26T00:00:00.000 62.600000000 436.784817192 2010-07-27T00:00:00.000 63.023000000 439.736254535 2010-07-28T00:00:00.000 63.303000000 441.689924644 2010-07-29T00:00:00.000 63.455000000 442.750488418 2010-07-30T00:00:00.000 63.222000000 441.124755791 2010-08-02T00:00:00.000 64.196000000 447.920736813 2010-08-03T00:00:00.000 64.711000000 451.514094334 2010-08-04T00:00:00.000 64.646000000 451.060563773 2010-08-05T00:00:00.000 64.688000000 451.353614290 2010-08-06T00:00:00.000 64.667000000 451.207089032 2010-08-09T00:00:00.000 64.423000000 449.504605080 2010-08-10T00:00:00.000 64.251000000 448.304493441 2010-08-11T00:00:00.000 63.385000000 442.262070890 2010-08-12T00:00:00.000 62.279000000 434.545073960 2010-08-13T00:00:00.000 62.701000000 437.489533910 2010-08-16T00:00:00.000 62.609000000 436.847613732 2010-08-17T00:00:00.000 62.717000000 437.601172202 2010-08-18T00:00:00.000 62.971000000 439.373430087 2010-08-19T00:00:00.000 63.782000000 445.032096009 2010-08-20T00:00:00.000 62.895000000 438.843148200 2010-08-23T00:00:00.000 63.124000000 440.440971253 2010-08-24T00:00:00.000 62.457000000 435.787049958 2010-08-25T00:00:00.000 62.390000000 435.319564611 2010-08-26T00:00:00.000 62.085000000 433.191459671 2010-08-27T00:00:00.000 61.899000000 431.893664527 2010-08-30T00:00:00.000 62.642000000 437.077867709 2010-08-31T00:00:00.000 61.892000000 431.844822774 2010-09-01T00:00:00.000 62.872000000 438.682668155 2010-09-02T00:00:00.000 64.192000000 447.892827240 2010-09-03T00:00:00.000 64.608000000 450.795422830 2010-09-06T00:00:00.000 65.254000000 455.302818867 2010-09-07T00:00:00.000 65.176000000 454.758582194 2010-09-08T00:00:00.000 64.716000000 451.548981301 2010-09-09T00:00:00.000 65.109000000 454.291096846 2010-09-10T00:00:00.000 65.564000000 457.465810773 2010-09-13T00:00:00.000 66.182000000 461.777839799 2010-09-14T00:00:00.000 67.146000000 468.504046888 2010-09-15T00:00:00.000 67.352000000 469.941389897 2010-09-16T00:00:00.000 66.997000000 467.464415294 2010-09-17T00:00:00.000 67.363000000 470.018141222 2010-09-20T00:00:00.000 67.282000000 469.452972370 2010-09-21T00:00:00.000 67.877000000 473.604521351 2010-09-22T00:00:00.000 68.411000000 477.330449344 2010-09-23T00:00:00.000 68.063000000 474.902316495 2010-09-24T00:00:00.000 67.999000000 474.455763327 2010-09-27T00:00:00.000 69.204000000 482.863522188 2010-09-28T00:00:00.000 68.740000000 479.626011722 2010-09-29T00:00:00.000 69.909000000 487.782584426 2010-09-30T00:00:00.000 69.604000000 485.654479486 2010-10-01T00:00:00.000 70.380000000 491.068936645 2010-10-04T00:00:00.000 71.142000000 496.385710299 2010-10-05T00:00:00.000 70.555000000 492.289980463 2010-10-06T00:00:00.000 71.956000000 502.065308401 2010-10-07T00:00:00.000 71.764000000 500.725648898 2010-10-08T00:00:00.000 71.138000000 496.357800726 2010-10-11T00:00:00.000 72.223000000 503.928272397 2010-10-12T00:00:00.000 72.008000000 502.428132850 2010-10-13T00:00:00.000 71.998000000 502.358358917 2010-10-14T00:00:00.000 73.253000000 511.114987441 2010-10-15T00:00:00.000 72.982000000 509.224113871 2010-10-18T00:00:00.000 72.144000000 503.377058331 2010-10-19T00:00:00.000 72.251000000 504.123639408 2010-10-20T00:00:00.000 71.230000000 496.999720904 2010-10-21T00:00:00.000 71.594000000 499.539492046 2010-10-22T00:00:00.000 71.233000000 497.020653084 2010-10-25T00:00:00.000 71.673000000 500.090706112 2010-10-26T00:00:00.000 72.050000000 502.721183366 2010-10-27T00:00:00.000 71.487000000 498.792910968 2010-10-28T00:00:00.000 70.789000000 493.922690483 2010-10-29T00:00:00.000 71.276000000 497.320680994 2010-11-02T00:00:00.000 72.586000000 506.461066146 2010-11-03T00:00:00.000 73.532000000 513.061680156 2010-11-04T00:00:00.000 74.313000000 518.511024281 2010-11-05T00:00:00.000 75.244000000 525.006977393 2010-11-08T00:00:00.000 74.930000000 522.816075914 2010-11-09T00:00:00.000 74.295000000 518.385431203 2010-11-10T00:00:00.000 74.519000000 519.948367290 2010-11-11T00:00:00.000 74.195000000 517.687691878 2010-11-12T00:00:00.000 72.690000000 507.186715043 2010-11-15T00:00:00.000 72.207000000 503.816634105 2010-11-16T00:00:00.000 71.689000000 500.202344404 2010-11-17T00:00:00.000 70.845000000 494.313424505 2010-11-18T00:00:00.000 71.395000000 498.150990790 2010-11-19T00:00:00.000 72.341000000 504.751604800 2010-11-22T00:00:00.000 72.528000000 506.056377337 2010-11-23T00:00:00.000 71.326000000 497.669550656 2010-11-24T00:00:00.000 70.668000000 493.078425900 2010-11-25T00:00:00.000 70.933000000 494.927435110 2010-11-26T00:00:00.000 71.187000000 496.699692995 2010-11-29T00:00:00.000 71.065000000 495.848451019 2010-11-30T00:00:00.000 70.167000000 489.582751884 2010-12-01T00:00:00.000 70.670000000 493.092380687 2010-12-02T00:00:00.000 72.533000000 506.091264304 2010-12-03T00:00:00.000 72.489000000 505.784259001 2010-12-06T00:00:00.000 72.875000000 508.477532794 2010-12-07T00:00:00.000 73.551000000 513.194250628 2010-12-08T00:00:00.000 72.546000000 506.181970416 2010-12-09T00:00:00.000 72.833000000 508.184482277 2010-12-10T00:00:00.000 71.926000000 501.855986603 2010-12-13T00:00:00.000 72.553000000 506.230812169 2010-12-14T00:00:00.000 72.671000000 507.054144572 2010-12-15T00:00:00.000 72.188000000 503.684063634 2010-12-16T00:00:00.000 71.382000000 498.060284678 2010-12-17T00:00:00.000 71.767000000 500.746581077 2010-12-20T00:00:00.000 71.684000000 500.167457438 2010-12-21T00:00:00.000 72.448000000 505.498185878 2010-12-22T00:00:00.000 72.860000000 508.372871895 2010-12-23T00:00:00.000 72.652000000 506.921574100 2010-12-27T00:00:00.000 72.710000000 507.326262908 2010-12-28T00:00:00.000 72.799000000 507.947250907 2010-12-29T00:00:00.000 73.064000000 509.796260117 2010-12-30T00:00:00.000 73.755000000 514.617638850 2010-12-31T00:00:00.000 74.024000000 516.494557633 2011-01-03T00:00:00.000 74.446000000 519.439017583 2011-01-04T00:00:00.000 75.354000000 525.774490650 2011-01-05T00:00:00.000 74.602000000 520.527490929 2011-01-06T00:00:00.000 74.275000000 518.245883338 2011-01-07T00:00:00.000 73.557000000 513.236114987 2011-01-10T00:00:00.000 72.559000000 506.272676528 2011-01-11T00:00:00.000 72.446000000 505.484231091 2011-01-12T00:00:00.000 72.946000000 508.972927714 2011-01-13T00:00:00.000 73.431000000 512.356963438 2011-01-14T00:00:00.000 72.952000000 509.014792074 2011-01-17T00:00:00.000 72.967000000 509.119452972 2011-01-18T00:00:00.000 73.301000000 511.449902316 2011-01-19T00:00:00.000 74.115000000 517.129500419 2011-01-20T00:00:00.000 72.706000000 507.298353335 2011-01-21T00:00:00.000 72.043000000 502.672341613 2011-01-24T00:00:00.000 71.790000000 500.907061122 2011-01-25T00:00:00.000 72.039000000 502.644432040 2011-01-26T00:00:00.000 71.822000000 501.130337706 2011-01-27T00:00:00.000 72.113000000 503.160759140 2011-01-28T00:00:00.000 71.406000000 498.227742116 2011-01-31T00:00:00.000 70.001000000 488.424504605 2011-02-01T00:00:00.000 70.644000000 492.910968462 2011-02-02T00:00:00.000 71.595000000 499.546469439 2011-02-03T00:00:00.000 71.155000000 496.476416411 2011-02-04T00:00:00.000 71.190000000 496.720625174 2011-02-07T00:00:00.000 70.795000000 493.964554842 2011-02-08T00:00:00.000 70.457000000 491.606195925 2011-02-09T00:00:00.000 70.030000000 488.626849009 2011-02-10T00:00:00.000 68.384000000 477.142059726 2011-02-11T00:00:00.000 68.322000000 476.709461345 2011-02-14T00:00:00.000 69.616000000 485.738208205 2011-02-15T00:00:00.000 69.778000000 486.868545911 2011-02-16T00:00:00.000 69.849000000 487.363940832 2011-02-17T00:00:00.000 70.529000000 492.108568239 2011-02-18T00:00:00.000 71.056000000 495.785654479 2011-02-21T00:00:00.000 70.943000000 494.997209043 2011-02-22T00:00:00.000 70.138000000 489.380407480 2011-02-23T00:00:00.000 69.477000000 484.768350544 2011-02-24T00:00:00.000 69.056000000 481.830867988 2011-02-25T00:00:00.000 68.902000000 480.756349428 2011-02-28T00:00:00.000 69.920000000 487.859335752 2011-03-01T00:00:00.000 70.579000000 492.457437901 2011-03-02T00:00:00.000 70.170000000 489.603684064 2011-03-03T00:00:00.000 70.703000000 493.322634664 2011-03-04T00:00:00.000 71.726000000 500.460507954 2011-03-07T00:00:00.000 71.392000000 498.130058610 2011-03-08T00:00:00.000 71.704000000 500.307005303 2011-03-09T00:00:00.000 71.804000000 501.004744627 2011-03-10T00:00:00.000 71.345000000 497.802121128 2011-03-11T00:00:00.000 70.486000000 491.808540329 2011-03-14T00:00:00.000 70.532000000 492.129500419 2011-03-15T00:00:00.000 70.208000000 489.868825007 2011-03-16T00:00:00.000 69.997000000 488.396595032 2011-03-17T00:00:00.000 68.995000000 481.405247000 2011-03-18T00:00:00.000 69.247000000 483.163550098 2011-03-21T00:00:00.000 70.025000000 488.591962043 2011-03-22T00:00:00.000 70.583000000 492.485347474 2011-03-23T00:00:00.000 70.974000000 495.213508233 2011-03-24T00:00:00.000 71.090000000 496.022885850 2011-03-25T00:00:00.000 72.079000000 502.923527770 2011-03-28T00:00:00.000 72.028000000 502.567680714 2011-03-29T00:00:00.000 71.985000000 502.267652805 2011-03-30T00:00:00.000 72.736000000 507.507675133 2011-03-31T00:00:00.000 73.981000000 516.194529724 2011-04-01T00:00:00.000 74.337000000 518.678481719 2011-04-04T00:00:00.000 75.405000000 526.130337706 2011-04-05T00:00:00.000 75.569000000 527.274630198 2011-04-06T00:00:00.000 76.021000000 530.428411945 2011-04-07T00:00:00.000 76.216000000 531.789003628 2011-04-08T00:00:00.000 76.571000000 534.265978231 2011-04-11T00:00:00.000 76.467000000 533.540329333 2011-04-12T00:00:00.000 75.653000000 527.860731231 2011-04-13T00:00:00.000 75.580000000 527.351381524 2011-04-14T00:00:00.000 75.597000000 527.469997209 2011-04-15T00:00:00.000 75.402000000 526.109405526 2011-04-18T00:00:00.000 75.208000000 524.755791236 2011-04-19T00:00:00.000 74.225000000 517.897013676 2011-04-20T00:00:00.000 75.229000000 524.902316495 2011-04-21T00:00:00.000 76.173000000 531.488975719 2011-04-26T00:00:00.000 75.776000000 528.718950600 2011-04-27T00:00:00.000 76.187000000 531.586659224 2011-04-28T00:00:00.000 76.092000000 530.923806866 2011-04-29T00:00:00.000 76.281000000 532.242534189 2011-05-02T00:00:00.000 76.285000000 532.270443762 2011-05-03T00:00:00.000 76.156000000 531.370360033 2011-05-04T00:00:00.000 75.040000000 523.583589171 2011-05-05T00:00:00.000 74.475000000 519.641361987 2011-05-06T00:00:00.000 73.790000000 514.861847614 2011-05-09T00:00:00.000 74.541000000 520.101869941 2011-05-10T00:00:00.000 74.591000000 520.450739604 2011-05-11T00:00:00.000 75.042000000 523.597543958 2011-05-12T00:00:00.000 73.991000000 516.264303656 2011-05-13T00:00:00.000 73.971000000 516.124755791 2011-05-16T00:00:00.000 73.139000000 510.319564611 2011-05-17T00:00:00.000 73.091000000 509.984649735 2011-05-18T00:00:00.000 73.387000000 512.049958136 2011-05-19T00:00:00.000 73.443000000 512.440692157 2011-05-20T00:00:00.000 73.931000000 515.845660061 2011-05-23T00:00:00.000 72.603000000 506.579681831 2011-05-24T00:00:00.000 72.379000000 505.016745744 2011-05-25T00:00:00.000 72.064000000 502.818866871 2011-05-26T00:00:00.000 72.915000000 508.756628524 2011-05-27T00:00:00.000 73.472000000 512.643036562 2011-05-30T00:00:00.000 74.031000000 516.543399386 2011-05-31T00:00:00.000 74.479000000 519.669271560 2011-06-01T00:00:00.000 75.267000000 525.167457438 2011-06-03T00:00:00.000 74.845000000 522.222997488 2011-06-06T00:00:00.000 74.806000000 521.950879152 2011-06-07T00:00:00.000 74.285000000 518.315657270 2011-06-08T00:00:00.000 74.281000000 518.287747697 2011-06-09T00:00:00.000 74.204000000 517.750488418 2011-06-10T00:00:00.000 74.133000000 517.255093497 2011-06-14T00:00:00.000 73.606000000 513.578007256 2011-06-15T00:00:00.000 73.738000000 514.499023165 2011-06-16T00:00:00.000 72.716000000 507.368127268 2011-06-17T00:00:00.000 72.660000000 506.977393246 2011-06-20T00:00:00.000 72.058000000 502.777002512 2011-06-21T00:00:00.000 72.646000000 506.879709740 2011-06-22T00:00:00.000 73.134000000 510.284677644 2011-06-24T00:00:00.000 72.927000000 508.840357243 2011-06-27T00:00:00.000 72.684000000 507.144850684 2011-06-28T00:00:00.000 73.177000000 510.584705554 2011-06-29T00:00:00.000 74.195000000 517.687691878 2011-06-30T00:00:00.000 75.082000000 523.876639687 2011-07-01T00:00:00.000 75.395000000 526.060563773 2011-07-04T00:00:00.000 76.544000000 534.077588613 2011-07-05T00:00:00.000 76.762000000 535.598660340 2011-07-06T00:00:00.000 76.878000000 536.408037957 2011-07-07T00:00:00.000 76.348000000 532.710019537 2011-07-08T00:00:00.000 77.226000000 538.836170807 2011-07-11T00:00:00.000 76.226000000 531.858777561 2011-07-12T00:00:00.000 74.802000000 521.922969579 2011-07-13T00:00:00.000 74.362000000 518.852916550 2011-07-14T00:00:00.000 75.105000000 524.037119732 2011-07-15T00:00:00.000 74.620000000 520.653084008 2011-07-18T00:00:00.000 74.775000000 521.734579961 2011-07-19T00:00:00.000 74.288000000 518.336589450 2011-07-20T00:00:00.000 75.055000000 523.688250070 2011-07-21T00:00:00.000 75.285000000 525.293050516 2011-07-22T00:00:00.000 76.154000000 531.356405247 2011-07-25T00:00:00.000 75.632000000 527.714205973 2011-07-26T00:00:00.000 76.376000000 532.905386548 2011-07-27T00:00:00.000 76.466000000 533.533351940 2011-07-28T00:00:00.000 75.817000000 529.005023723 2011-07-29T00:00:00.000 75.677000000 528.028188669 2011-08-01T00:00:00.000 76.565000000 534.224113871 2011-08-02T00:00:00.000 75.909000000 529.646943902 2011-08-03T00:00:00.000 74.929000000 522.809098521 2011-08-04T00:00:00.000 74.363000000 518.859893944 2011-08-05T00:00:00.000 70.918000000 494.822774212 2011-08-08T00:00:00.000 69.747000000 486.652246721 2011-08-09T00:00:00.000 66.368000000 463.075634943 2011-08-10T00:00:00.000 67.427000000 470.464694390 2011-08-11T00:00:00.000 66.623000000 464.854870220 2011-08-12T00:00:00.000 67.349000000 469.920457717 2011-08-16T00:00:00.000 69.238000000 483.100753558 2011-08-17T00:00:00.000 69.080000000 481.998325426 2011-08-18T00:00:00.000 69.411000000 484.307842590 2011-08-19T00:00:00.000 67.404000000 470.304214346 2011-08-22T00:00:00.000 67.239000000 469.152944460 2011-08-23T00:00:00.000 68.349000000 476.897850963 2011-08-24T00:00:00.000 68.774000000 479.863243092 2011-08-25T00:00:00.000 68.652000000 479.012001116 2011-08-26T00:00:00.000 67.917000000 473.883617081 2011-08-29T00:00:00.000 68.559000000 478.363103545 2011-08-30T00:00:00.000 69.870000000 487.510466090 2011-08-31T00:00:00.000 70.467000000 491.675969858 2011-09-01T00:00:00.000 71.445000000 498.499860452 2011-09-02T00:00:00.000 71.232000000 497.013675691 2011-09-05T00:00:00.000 69.667000000 486.094055261 2011-09-06T00:00:00.000 69.059000000 481.851800167 2011-09-07T00:00:00.000 69.889000000 487.643036562 2011-09-08T00:00:00.000 70.578000000 492.450460508 2011-09-09T00:00:00.000 70.532000000 492.129500419 2011-09-12T00:00:00.000 67.983000000 474.344125035 2011-09-13T00:00:00.000 68.025000000 474.637175551 2011-09-14T00:00:00.000 67.006000000 467.527211834 2011-09-15T00:00:00.000 67.562000000 471.406642478 2011-09-16T00:00:00.000 68.447000000 477.581635501 2011-09-19T00:00:00.000 68.079000000 475.013954786 2011-09-20T00:00:00.000 66.704000000 465.420039073 2011-09-21T00:00:00.000 67.076000000 468.015629361 2011-09-22T00:00:00.000 64.357000000 449.044097125 2011-09-23T00:00:00.000 61.696000000 430.477253698 2011-09-26T00:00:00.000 60.804000000 424.253418923 2011-09-27T00:00:00.000 62.780000000 438.040747977 2011-09-28T00:00:00.000 63.836000000 445.408875244 2011-09-29T00:00:00.000 63.490000000 442.994697181 2011-09-30T00:00:00.000 63.283000000 441.550376779 2011-10-03T00:00:00.000 62.043000000 432.898409154 2011-10-04T00:00:00.000 60.675000000 423.353335194 2011-10-05T00:00:00.000 60.780000000 424.085961485 2011-10-06T00:00:00.000 62.454000000 435.766117778 2011-10-07T00:00:00.000 63.642000000 444.055260955 2011-10-10T00:00:00.000 63.466000000 442.827239743 2011-10-11T00:00:00.000 64.594000000 450.697739325 2011-10-12T00:00:00.000 65.096000000 454.200390734 2011-10-13T00:00:00.000 66.887000000 466.696902037 2011-10-14T00:00:00.000 66.368000000 463.075634943 2011-10-17T00:00:00.000 67.910000000 473.834775328 2011-10-18T00:00:00.000 65.825000000 459.286910410 2011-10-19T00:00:00.000 67.411000000 470.353056098 2011-10-20T00:00:00.000 66.018000000 460.633547307 2011-10-21T00:00:00.000 64.819000000 452.267652805 2011-10-24T00:00:00.000 66.517000000 464.115266536 2011-10-25T00:00:00.000 67.646000000 471.992743511 2011-10-26T00:00:00.000 67.950000000 474.113871058 2011-10-27T00:00:00.000 68.383000000 477.135082333 2011-10-28T00:00:00.000 70.483000000 491.787608150 2011-10-31T00:00:00.000 70.574000000 492.422550935 2011-11-02T00:00:00.000 68.344000000 476.862963997 2011-11-03T00:00:00.000 67.849000000 473.409154340 2011-11-04T00:00:00.000 69.397000000 484.210159085 2011-11-07T00:00:00.000 69.032000000 481.663410550 2011-11-08T00:00:00.000 69.536000000 485.180016746 2011-11-09T00:00:00.000 70.210000000 489.882779793 2011-11-10T00:00:00.000 67.744000000 472.676528049 2011-11-11T00:00:00.000 68.337000000 476.814122244 2011-11-14T00:00:00.000 69.997000000 488.396595032 2011-11-15T00:00:00.000 68.607000000 478.698018420 2011-11-16T00:00:00.000 68.062000000 474.895339101 2011-11-17T00:00:00.000 67.777000000 472.906782026 2011-11-18T00:00:00.000 66.585000000 464.589729277 2011-11-21T00:00:00.000 65.995000000 460.473067262 2011-11-22T00:00:00.000 65.041000000 453.816634105 2011-11-23T00:00:00.000 64.177000000 447.788166341 2011-11-24T00:00:00.000 63.156000000 440.664247837 2011-11-25T00:00:00.000 62.663000000 437.224392967 2011-11-28T00:00:00.000 63.161000000 440.699134803 2011-11-29T00:00:00.000 64.621000000 450.886128942 2011-11-30T00:00:00.000 64.481000000 449.909293888 2011-12-01T00:00:00.000 67.581000000 471.539212950 2011-12-02T00:00:00.000 67.968000000 474.239464136 2011-12-05T00:00:00.000 67.932000000 473.988277979 2011-12-06T00:00:00.000 67.902000000 473.778956182 2011-12-07T00:00:00.000 68.881000000 480.609824170 2011-12-08T00:00:00.000 68.084000000 475.048841753 2011-12-09T00:00:00.000 66.450000000 463.647781189 2011-12-12T00:00:00.000 66.956000000 467.178342171 2011-12-13T00:00:00.000 65.821000000 459.259000837 2011-12-14T00:00:00.000 65.470000000 456.809935808 2011-12-15T00:00:00.000 64.291000000 448.583589171 2011-12-16T00:00:00.000 64.499000000 450.034886966 2011-12-19T00:00:00.000 64.442000000 449.637175551 2011-12-20T00:00:00.000 63.823000000 445.318169132 2011-12-21T00:00:00.000 65.418000000 456.447111359 2011-12-22T00:00:00.000 65.414000000 456.419201786 2011-12-23T00:00:00.000 65.934000000 460.047446274 2011-12-27T00:00:00.000 65.868000000 459.586938320 2011-12-28T00:00:00.000 65.781000000 458.979905107 2011-12-29T00:00:00.000 65.316000000 455.735417248 2011-12-30T00:00:00.000 65.535000000 457.263466369 2011-12-31T00:00:00.000 65.607000000 457.765838683 2012-01-02T00:00:00.000 65.622000000 457.870499581 2012-01-03T00:00:00.000 66.268000000 462.377895618 2012-01-04T00:00:00.000 67.429000000 470.478649177 2012-01-05T00:00:00.000 67.286000000 469.480881943 2012-01-06T00:00:00.000 66.730000000 465.601451298 2012-01-09T00:00:00.000 66.667000000 465.161875523 2012-01-10T00:00:00.000 67.396000000 470.248395200 2012-01-11T00:00:00.000 67.973000000 474.274351102 2012-01-12T00:00:00.000 67.729000000 472.571867150 2012-01-13T00:00:00.000 68.553000000 478.321239185 2012-01-16T00:00:00.000 67.641000000 471.957856545 2012-01-17T00:00:00.000 68.605000000 478.684063634 2012-01-18T00:00:00.000 68.799000000 480.037677924 2012-01-19T00:00:00.000 70.553000000 492.276025677 2012-01-20T00:00:00.000 71.531000000 499.099916271 2012-01-23T00:00:00.000 71.240000000 497.069494837 2012-01-24T00:00:00.000 71.625000000 499.755791236 2012-01-25T00:00:00.000 71.563000000 499.323192855 2012-01-26T00:00:00.000 72.191000000 503.704995814 2012-01-27T00:00:00.000 73.030000000 509.559028747 2012-01-30T00:00:00.000 72.356000000 504.856265699 2012-01-31T00:00:00.000 72.645000000 506.872732347 2012-02-01T00:00:00.000 72.544000000 506.168015629 2012-02-02T00:00:00.000 73.888000000 515.545632152 2012-02-03T00:00:00.000 74.060000000 516.745743790 2012-02-06T00:00:00.000 74.700000000 521.211275467 2012-02-07T00:00:00.000 74.627000000 520.701925761 2012-02-08T00:00:00.000 75.073000000 523.813843148 2012-02-09T00:00:00.000 74.685000000 521.106614569 2012-02-10T00:00:00.000 74.257000000 518.120290260 2012-02-13T00:00:00.000 74.118000000 517.150432598 2012-02-14T00:00:00.000 74.872000000 522.411387106 2012-02-15T00:00:00.000 74.763000000 521.650851242 2012-02-16T00:00:00.000 74.261000000 518.148199833 2012-02-17T00:00:00.000 75.448000000 526.430365615 2012-02-20T00:00:00.000 75.938000000 529.849288306 2012-02-21T00:00:00.000 75.974000000 530.100474463 2012-02-22T00:00:00.000 75.961000000 530.009768351 2012-02-23T00:00:00.000 75.351000000 525.753558471 2012-02-24T00:00:00.000 75.199000000 524.692994697 2012-02-27T00:00:00.000 74.673000000 521.022885850 2012-02-28T00:00:00.000 75.519000000 526.925760536 2012-02-29T00:00:00.000 76.319000000 532.507675133 2012-03-01T00:00:00.000 75.638000000 527.756070332 2012-03-02T00:00:00.000 76.482000000 533.644990232 2012-03-05T00:00:00.000 75.809000000 528.949204577 2012-03-06T00:00:00.000 74.783000000 521.790399107 2012-03-07T00:00:00.000 73.446000000 512.461624337 2012-03-08T00:00:00.000 74.114000000 517.122523025 2012-03-09T00:00:00.000 75.111000000 524.078984092 2012-03-12T00:00:00.000 74.928000000 522.802121128 2012-03-13T00:00:00.000 75.123000000 524.162712810 2012-03-14T00:00:00.000 76.016000000 530.393524979 2012-03-15T00:00:00.000 75.748000000 528.523583589 2012-03-16T00:00:00.000 75.798000000 528.872453251 2012-03-19T00:00:00.000 75.841000000 529.172481161 2012-03-20T00:00:00.000 75.509000000 526.855986603 2012-03-21T00:00:00.000 75.716000000 528.300307005 2012-03-22T00:00:00.000 75.251000000 525.055819146 2012-03-23T00:00:00.000 74.815000000 522.013675691 2012-03-26T00:00:00.000 74.769000000 521.692715601 2012-03-27T00:00:00.000 75.938000000 529.849288306 2012-03-28T00:00:00.000 75.672000000 527.993301702 2012-03-29T00:00:00.000 74.884000000 522.495115825 2012-03-30T00:00:00.000 75.020000000 523.444041306 2012-04-02T00:00:00.000 75.573000000 527.302539771 2012-04-03T00:00:00.000 76.358000000 532.779793469 2012-04-04T00:00:00.000 75.739000000 528.460787050 2012-04-05T00:00:00.000 74.864000000 522.355567960 2012-04-10T00:00:00.000 74.092000000 516.969020374 2012-04-11T00:00:00.000 73.303000000 511.463857103 2012-04-12T00:00:00.000 73.754000000 514.610661457 2012-04-13T00:00:00.000 74.668000000 520.987998884 2012-04-16T00:00:00.000 74.001000000 516.334077589 2012-04-17T00:00:00.000 73.803000000 514.952553726 2012-04-18T00:00:00.000 74.570000000 520.304214346 2012-04-19T00:00:00.000 74.466000000 519.578565448 2012-04-20T00:00:00.000 74.229000000 517.924923249 2012-04-23T00:00:00.000 74.045000000 516.641082891 2012-04-24T00:00:00.000 73.497000000 512.817471393 2012-04-25T00:00:00.000 73.733000000 514.464136199 2012-04-26T00:00:00.000 74.276000000 518.252860731 2012-04-27T00:00:00.000 74.390000000 519.048283561 2012-04-30T00:00:00.000 75.267000000 525.167457438 2012-05-02T00:00:00.000 75.566000000 527.253698018 2012-05-03T00:00:00.000 75.133000000 524.232486743 2012-05-04T00:00:00.000 74.420000000 519.257605359 2012-05-07T00:00:00.000 72.447000000 505.491208485 2012-05-08T00:00:00.000 73.055000000 509.733463578 2012-05-09T00:00:00.000 72.489000000 505.784259001 2012-05-10T00:00:00.000 71.636000000 499.832542562 2012-05-11T00:00:00.000 71.322000000 497.641641083 2012-05-14T00:00:00.000 70.829000000 494.201786213 2012-05-15T00:00:00.000 70.141000000 489.401339660 2012-05-16T00:00:00.000 68.357000000 476.953670109 2012-05-18T00:00:00.000 67.345000000 469.892548144 2012-05-21T00:00:00.000 68.170000000 475.648897572 2012-05-22T00:00:00.000 68.592000000 478.593357522 2012-05-23T00:00:00.000 67.284000000 469.466927156 2012-05-24T00:00:00.000 66.499000000 463.989673458 2012-05-25T00:00:00.000 66.581000000 464.561819704 2012-05-29T00:00:00.000 68.163000000 475.600055819 2012-05-30T00:00:00.000 67.738000000 472.634663690 2012-05-31T00:00:00.000 66.883000000 466.668992464 2012-06-01T00:00:00.000 67.240000000 469.159921853 2012-06-04T00:00:00.000 65.987000000 460.417248116 2012-06-05T00:00:00.000 66.296000000 462.573262629 2012-06-06T00:00:00.000 66.877000000 466.627128105 2012-06-07T00:00:00.000 68.278000000 476.402456042 2012-06-08T00:00:00.000 68.062000000 474.895339101 2012-06-11T00:00:00.000 68.917000000 480.861010327 2012-06-12T00:00:00.000 68.471000000 477.749092939 2012-06-13T00:00:00.000 69.277000000 483.372871895 2012-06-14T00:00:00.000 68.773000000 479.856265699 2012-06-15T00:00:00.000 69.010000000 481.509907898 2012-06-18T00:00:00.000 70.017000000 488.536142897 2012-06-19T00:00:00.000 69.847000000 487.349986045 2012-06-20T00:00:00.000 71.081000000 495.960089311 2012-06-21T00:00:00.000 70.821000000 494.145967067 2012-06-22T00:00:00.000 69.549000000 485.270722858 2012-06-25T00:00:00.000 69.291000000 483.470555401 2012-06-26T00:00:00.000 68.919000000 480.874965113 2012-06-27T00:00:00.000 69.856000000 487.412782584 2012-06-28T00:00:00.000 70.216000000 489.924644153 2012-06-29T00:00:00.000 70.609000000 492.666759699 2012-07-02T00:00:00.000 71.979000000 502.225788445 2012-07-03T00:00:00.000 73.317000000 511.561540608 2012-07-04T00:00:00.000 73.669000000 514.017583031 2012-07-05T00:00:00.000 73.160000000 510.466089869 2012-07-06T00:00:00.000 72.867000000 508.421713648 2012-07-09T00:00:00.000 71.880000000 501.535026514 2012-07-10T00:00:00.000 71.745000000 500.593078426 2012-07-11T00:00:00.000 71.929000000 501.876918783 2012-07-12T00:00:00.000 70.880000000 494.557633268 2012-07-13T00:00:00.000 71.012000000 495.478649177 2012-07-16T00:00:00.000 71.807000000 501.025676807 2012-07-17T00:00:00.000 72.233000000 503.998046330 2012-07-18T00:00:00.000 72.412000000 505.246999721 2012-07-19T00:00:00.000 72.921000000 508.798492883 2012-07-20T00:00:00.000 72.926000000 508.833379849